QQQx/SPYx Pool
The live QQQx/SPYx price today is $590.71, with a 24-hour trading volume of $2.33K. This pair has changed -1.06% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $590.71
- 24h Volume
- $2.33K
- 24h Buy Volume
- $1.17K
- 24h Sell Volume
- $1.16K
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 35
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- -1.06%
Tokens in this pool
Nasdaq xStock (QQQx) SP500 xStock (SPYx)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading QQQx (Nasdaq xStock)
QQQx/USDC on Raydium CLMMQQQx/USDC on Raydium CLMMQQQx/USDC on OrcaQQQx/IDLE on Raydium CLMMQQQx/SPYx on Raydium CLMMQQQx/SPYx on Raydium CLMMQQQx/WBTC on Raydium CLMMQQQx/HorseMeat on OrcaRecent Transactions
- : -4578148 QQQx for 4069164 SPYx
- : -6949017 QQQx for 6178227 SPYx
- : -1863602 QQQx for 1657254 SPYx
- : -338826 QQQx for 301325 SPYx
- : 5085487 QQQx for -4536616 SPYx
- : 10052111 QQQx for -8964051 SPYx
- : 5212153 QQQx for -4646206 SPYx
- : 4575124 QQQx for -4077417 SPYx
- : 4578082 QQQx for -4078940 SPYx
- : 5235701 QQQx for -4663719 SPYx
QQQx / SPYx
QQQx/SPYx Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SPYx) | QQQx | SPYx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:23 AM | Sell | $590.71 | 0.8888 | 0.0458 | 0.0407 | $27.04 | 55Mzm...QsrC7 |
Mar 9 08:23 AM | Sell | $590.88 | 0.8891 | 0.0695 | 0.0618 | $41.06 | jtFxu...vcGVk |
Mar 9 08:22 AM | Sell | $590.80 | 0.8893 | 0.0186 | 0.0166 | $11.01 | 6gVM3...SbUrc |
Mar 9 08:22 AM | Sell | $590.83 | 0.8893 | 0.023389 | 0.023014 | $2.00 | 4RXd4...zLSCQ |
Mar 9 07:19 AM | Buy | $589.84 | 0.8921 | 0.0509 | 0.0454 | $30.00 | 46LF1...4oXNF |
Mar 9 07:06 AM | Buy | $589.86 | 0.8918 | 0.1005 | 0.0896 | $59.29 | 5yejJ...FFhKB |
Mar 9 07:06 AM | Buy | $589.78 | 0.8914 | 0.0521 | 0.0465 | $30.74 | 2R9br...fQJ7H |
Mar 9 07:03 AM | Buy | $589.94 | 0.8912 | 0.0458 | 0.0408 | $26.99 | 4widf...gshKs |
Mar 9 07:03 AM | Buy | $589.86 | 0.8910 | 0.0458 | 0.0408 | $27.00 | 2tGuL...7sVyr |
Mar 9 06:57 AM | Buy | $589.91 | 0.8908 | 0.0524 | 0.0466 | $30.89 | 3wUGG...rX2Qt |
Mar 9 06:53 AM | Buy | $589.62 | 0.8904 | 0.1033 | 0.0920 | $60.93 | 4d115...6Rtsq |
Mar 9 06:48 AM | Buy | $589.99 | 0.8901 | 0.0441 | 0.0393 | $26.02 | 8Ymxf...QRFYt |
Mar 9 06:41 AM | Buy | $590.68 | 0.8898 | 0.1050 | 0.0934 | $62.04 | 2hQNN...92U9g |
Mar 9 06:41 AM | Buy | $590.31 | 0.8892 | 0.1187 | 0.1055 | $70.04 | GC8Jk...2neuH |
Mar 9 05:42 AM | Buy | $588.85 | 0.8889 | 0.026807 | 0.026051 | $4.01 | 5obx7...Y9wwV |
Mar 9 05:42 AM | Buy | $588.66 | 0.8889 | 0.028490 | 0.027547 | $5.00 | 7dU8f...Pg3X3 |
Mar 9 05:42 AM | Buy | $588.86 | 0.8889 | 0.026800 | 0.026045 | $4.00 | 5WDof...GpmW3 |
Mar 9 04:44 AM | Buy | $586.78 | 0.8888 | 0.0170 | 0.0151 | $9.99 | 21jTv...q5ktF |
Mar 9 04:42 AM | Buy | $586.64 | 0.8887 | 0.0512 | 0.0455 | $30.01 | 3AD1V...is5dQ |
Mar 9 04:42 AM | Buy | $586.61 | 0.8886 | 0.021706 | 0.021516 | $1.00 | 3RJTQ...AHjDQ |
