Berkshire Hathaway xStock

Berkshire Hathaway xStock Price (BRK.Bx)

Date	Market	Type	Price (USD)	Price	BRK.Bx	2nd ASSET	Total	TXN
Mar 4 03:16 PM	BRK.Bx / USDC	Buy	$490.33	490.34 USDC	0.0₃2539	0.1245 USDC	$0.1245	39pTj...8atx8
Mar 4 02:53 PM	BRK.Bx / USDC	Buy	$527.30	527.27 USDC	0.0₆1100	0.0₄5800 USDC	$0.0₄5801	3eqfn...fs9aS
Mar 4 02:51 PM	BRK.Bx / USDC	Sell	$488.43	488.41 USDC	0.3145	153.61 USDC	$153.62	5HsMD...Va8v5
Mar 4 02:40 PM	BRK.Bx / USDC	Buy	$500.00	500.00 USDC	0.0₆1400	0.0₄7000 USDC	$0.0₄7000	watva...sE3rU
Mar 4 02:35 PM	BRK.Bx / USDC	Buy	$492.56	492.56 USDC	0.0₅1210	0.0₃5960 USDC	$0.0₃5960	38GKJ...Hjnit
Mar 4 02:35 PM	BRK.Bx / mob	Sell	$491.35	84.99K mob	0.0₃2597	22.07 mob	$0.1276	2ghyp...4bcPz
Mar 4 02:35 PM	BRK.Bx / USDC	Buy	$491.40	491.40 USDC	0.0₃2597	0.1276 USDC	$0.1276	2ghyp...4bcPz
Mar 4 02:23 PM	BRK.Bx / USDC	Buy	$492.53	492.56 USDC	0.0₅1210	0.0₃5960 USDC	$0.0₃5960	Q8RKN...zWSih
Mar 4 02:20 PM	BRK.Bx / USDC	Buy	$499.97	500.00 USDC	0.0₆1800	0.0₄9000 USDC	$0.0₄9000	2R374...uxd3G
Mar 4 02:20 PM	BRK.Bx / USDC	Buy	$509.97	510.00 USDC	0.0₆1000	0.0₄5100 USDC	$0.0₄5100	3gQWY...s6G19
Mar 4 02:08 PM	BRK.Bx / USDC	Buy	$500.02	500.00 USDC	0.0₆1200	0.0₄6000 USDC	$0.0₄6001	3Lz55...Dqt2A
Mar 4 01:34 PM	BRK.Bx / USDC	Buy	$499.99	500.00 USDC	0.0₆1300	0.0₄6500 USDC	$0.0₄6500	32rxm...tL1Gt
Mar 4 01:21 PM	BRK.Bx / USDC	Buy	$491.32	491.35 USDC	0.0204	10.00 USDC	$10.00	67Z5j...Kc8ZR
Mar 4 12:19 PM	BRK.Bx / USDC	Buy	$491.30	491.33 USDC	0.0₃2273	0.1116 USDC	$0.1116	dCzZr...Ryf4W
Mar 4 12:18 PM	BRK.Bx / USDC	Buy	$491.30	491.33 USDC	0.0₃3307	0.1625 USDC	$0.1625	PokVq...28GVe
Mar 4 12:18 PM	BRK.Bx / USDC	Buy	$491.30	491.33 USDC	0.0₃2266	0.1113 USDC	$0.1113	61U8U...8QoCD
Mar 4 09:44 AM	BRK.Bx / USDC	Buy	$491.28	491.26 USDC	0.0332	16.32 USDC	$16.33	2C6SE...NXhVw
Mar 4 09:44 AM	BRK.Bx / USDC	Sell	$488.82	488.81 USDC	0.0330	16.13 USDC	$16.13	wvB2c...jYZ5j
Mar 4 09:43 AM	BRK.Bx / USDC	Buy	$491.28	491.25 USDC	0.0368	18.10 USDC	$18.10	3r175...Gj1yQ
Mar 4 09:42 AM	BRK.Bx / mob	Sell	$489.83	85.73K mob	0.0₃2586	22.17 mob	$0.1266	3JgYS...cdxdP
Mar 4 09:42 AM	BRK.Bx / USDC	Buy	$491.24	491.21 USDC	0.0₃2586	0.1270 USDC	$0.1270	3JgYS...cdxdP
Mar 4 08:51 AM	BRK.Bx / USDC	Buy	$491.22	491.19 USDC	0.0₂2034	0.9990 USDC	$0.9991	RXwut...gsG5g
Mar 4 08:21 AM	BRK.Bx / USDC	Buy	$493.13	493.14 USDC	0.0₅1750	0.0₃8630 USDC	$0.0₃8630	vu5kq...RU7RB
Mar 4 07:41 AM	BRK.Bx / USDC	Buy	$493.68	493.68 USDC	0.0₅1740	0.0₃8590 USDC	$0.0₃8591	2Rmep...4jjNb
Mar 4 05:51 AM	BRK.Bx / USDC	Sell	$488.74	488.73 USDC	0.0₂2868	1.40 USDC	$1.40	2YXgW...WsC8A
Mar 4 05:51 AM	BRK.Bx / USDC	Buy	$491.19	491.19 USDC	0.0₂2868	1.41 USDC	$1.41	3vDqC...awCaV
Mar 4 12:06 AM	BRK.Bx / USDC	Sell	$488.61	488.64 USDC	0.0₄4111	0.0201 USDC	$0.0201	5QpJ3...Ce7m3
Mar 4 12:06 AM	BRK.Bx / USDC	Buy	$491.14	491.18 USDC	0.0₂4112	2.02 USDC	$2.02	33oE5...8LT1q
Mar 4 12:04 AM	BRK.Bx / USDC	Sell	$488.67	488.71 USDC	0.0₃3258	0.1592 USDC	$0.1592	4ej5o...X5zRs
Mar 4 12:04 AM	BRK.Bx / USDC	Buy	$491.10	491.14 USDC	0.0204	10.00 USDC	$10.00	PV5xG...qEZcp
Mar 4 12:04 AM	BRK.Bx / USDC	Buy	$491.05	491.08 USDC	0.0122	6.00 USDC	$6.00	4Zc8R...B9kLj
Mar 3 11:21 PM	BRK.Bx / USDC	Buy	$490.42	490.38 USDC	0.4078	199.97 USDC	$199.99	562Gd...XgesE
Mar 3 10:34 PM	BRK.Bx / USDC	Buy	$489.68	489.66 USDC	0.0204	9.99 USDC	$9.99	zXoMC...hKT7u
Mar 3 08:13 PM	BRK.Bx / USDC	Sell	$456.26	456.25 USDC	0.0₆1600	0.0₄7300 USDC	$0.0₄7301	2czVa...7sLS5
Mar 3 07:33 PM	BRK.Bx / USDC	Buy	$489.63	489.63 USDC	0.0₃1550	0.0758 USDC	$0.0758	67cUL...wbTfw
Mar 3 07:33 PM	BRK.Bx / USDC	Buy	$489.63	489.63 USDC	0.0₃3133	0.1534 USDC	$0.1534	4eyE4...EccGH
Mar 3 07:33 PM	BRK.Bx / USDC	Buy	$489.63	489.64 USDC	0.0₃1160	0.0568 USDC	$0.0568	4NDv4...pqYNZ
Mar 3 07:32 PM	BRK.Bx / USDC	Buy	$489.66	489.67 USDC	0.0₄7025	0.0344 USDC	$0.0344	4LSV8...oWtDQ
Mar 3 06:13 PM	BRK.Bx / USDC	Sell	$487.15	487.18 USDC	0.0₃6952	0.3386 USDC	$0.3386	5FqdD...Frv3H
Mar 3 06:13 PM	BRK.Bx / mob	Buy	$488.55	87.20K mob	0.0₃6952	60.61 mob	$0.3396	5FqdD...Frv3H
Mar 3 04:57 PM	BRK.Bx / USDC	Sell	$487.19	487.21 USDC	0.0173	8.45 USDC	$8.45	2Wntp...iLj1U
Mar 3 04:26 PM	BRK.Bx / USDC	Buy	$492.08	492.05 USDC	0.0₅1760	0.0₃8660 USDC	$0.0₃8661	44Xp5...MBHFF
Mar 3 03:00 PM	BRK.Bx / USDC	Buy	$489.70	489.65 USDC	0.0204	9.99 USDC	$9.99	2Px2w...9rNo3
Mar 3 02:28 PM	BRK.Bx / USDC	Buy	$489.67	489.62 USDC	0.0₃3800	0.1860 USDC	$0.1861	442No...CEyPS
Mar 3 01:25 PM	BRK.Bx / USDC	Buy	$489.67	489.62 USDC	0.0₃3087	0.1511 USDC	$0.1511	5aZh1...m1Dqs
Mar 3 12:33 PM	BRK.Bx / USDC	Buy	$488.71	488.65 USDC	0.6139	300.00 USDC	$300.03	5m2az...3XZGs
Mar 3 09:51 AM	BRK.Bx / USDC	Sell	$485.33	485.28 USDC	0.0158	7.66 USDC	$7.66	633qv...hSpM4
Mar 3 08:13 AM	BRK.Bx / USDC	Buy	$487.76	487.71 USDC	0.0205	9.99 USDC	$9.99	2XdsF...7fASo
Mar 3 06:50 AM	BRK.Bx / USDC	Buy	$487.73	487.69 USDC	0.0₃4713	0.2298 USDC	$0.2299	3uPKK...DBmZa
Mar 3 06:07 AM	BRK.Bx / USDC	Sell	$485.30	485.25 USDC	0.0₂3163	1.53 USDC	$1.53	4ZhBs...rKQzY
Mar 3 06:07 AM	BRK.Bx / USDC	Buy	$487.73	487.68 USDC	0.0₂3163	1.54 USDC	$1.54	63By9...XPB7U
Mar 3 01:59 AM	BRK.Bx / USDC	Sell	$485.35	485.30 USDC	0.0384	18.66 USDC	$18.66	4omyY...36B37
Mar 3 01:59 AM	BRK.Bx / USDC	Sell	$485.47	485.42 USDC	0.0395	19.19 USDC	$19.20	2kQxN...2tsrU
Mar 3 01:59 AM	BRK.Bx / USDC	Sell	$485.56	485.52 USDC	0.0218	10.56 USDC	$10.57	2oCDc...npoZ1
Mar 3 01:59 AM	BRK.Bx / USDC	Sell	$485.66	485.61 USDC	0.0392	19.04 USDC	$19.04	3RWV8...iq6mh
Mar 3 01:59 AM	BRK.Bx / USDC	Sell	$485.76	485.72 USDC	0.0276	13.39 USDC	$13.39	47kzs...eMwEs
Mar 3 01:59 AM	BRK.Bx / USDC	Sell	$485.87	485.82 USDC	0.0399	19.37 USDC	$19.38	2jR53...Q9Kji
Mar 3 01:59 AM	BRK.Bx / USDC	Sell	$485.93	485.88 USDC	0.0₂1681	0.8163 USDC	$0.8164	oJJ52...Z3oYw
Mar 2 11:48 PM	BRK.Bx / USDC	Sell	$489.08	489.08 USDC	2.05	1.00K USDC	$1.00K	44tBs...EFUtC
Mar 2 11:38 PM	BRK.Bx / USDC	Buy	$494.69	494.72 USDC	0.0202	9.99 USDC	$9.99	4JohN...s9uQ4
Mar 2 10:17 PM	BRK.Bx / USDC	Sell	$493.76	493.79 USDC	0.9969	492.23 USDC	$492.20	JDkVR...Tbfqf
Mar 2 09:24 PM	BRK.Bx / USDC	Buy	$497.78	497.86 USDC	0.0₃2730	0.1359 USDC	$0.1359	24HDp...J4P3D
Mar 2 09:04 PM	BRK.Bx / USDC	Sell	$495.30	495.35 USDC	0.0₃2428	0.1202 USDC	$0.1202	4Wr2H...2PTGP
Mar 2 09:04 PM	BRK.Bx / mob	Buy	$494.86	85.48K mob	0.0₃2428	20.75 mob	$0.1201	4Wr2H...2PTGP
Mar 2 09:01 PM	BRK.Bx / USDC	Buy	$494.92	494.98 USDC	1.80	892.30 USDC	$892.18	5b2rE...7S8sB
Mar 2 08:01 PM	BRK.Bx / USDC	Sell	$489.69	489.73 USDC	0.0295	14.47 USDC	$14.46	eCuFL...x1jZj
Mar 2 07:26 PM	BRK.Bx / USDC	Sell	$488.47	488.50 USDC	0.0₅2000	0.0₃9770 USDC	$0.0₃9770	4gPLG...8ains
Mar 2 06:38 PM	BRK.Bx / USDC	Buy	$492.15	492.19 USDC	0.0295	14.54 USDC	$14.54	2NG1U...t1HmV
Mar 2 04:54 PM	BRK.Bx / USDC	Sell	$489.68	489.74 USDC	0.0400	19.59 USDC	$19.59	24Gho...yFZM9
Mar 2 04:52 PM	BRK.Bx / USDC	Buy	$499.94	500.00 USDC	0.0₆1600	0.0₄8000 USDC	$0.0₄8000	3vjBR...DcJuf
Mar 2 04:43 PM	BRK.Bx / USDC	Sell	$477.46	477.50 USDC	0.0₆4000	0.0₃1910 USDC	$0.0₃1910	4GEw5...fEAiC
Mar 2 04:23 PM	BRK.Bx / mob	Sell	$493.75	84.12K mob	0.0₃5484	46.13 mob	$0.2707	5KHvy...VR5M9
Mar 2 04:23 PM	BRK.Bx / USDC	Buy	$492.26	492.27 USDC	0.0₃5484	0.2699 USDC	$0.2699	5KHvy...VR5M9
Mar 2 03:29 PM	BRK.Bx / mob	Sell	$493.75	85.46K mob	0.0₃2408	20.57 mob	$0.1189	34osH...bdB3j
Mar 2 03:29 PM	BRK.Bx / USDC	Buy	$492.33	492.28 USDC	0.0₃2408	0.1185 USDC	$0.1185	34osH...bdB3j
Mar 2 03:18 PM	BRK.Bx / USDC	Sell	$489.85	489.78 USDC	0.0₃2130	0.1043 USDC	$0.1043	5finS...cZNFq
Mar 2 03:18 PM	BRK.Bx / USDC	Sell	$489.86	489.79 USDC	0.0₃3090	0.1513 USDC	$0.1514	MvBV9...zn88Z
Mar 2 03:18 PM	BRK.Bx / USDC	Buy	$492.31	492.24 USDC	0.0163	8.00 USDC	$8.00	3TKGp...rxHGy
Mar 2 03:18 PM	BRK.Bx / USDC	Buy	$492.26	492.18 USDC	0.0213	10.48 USDC	$10.48	3ccuj...D4zhN
Mar 2 03:18 PM	BRK.Bx / USDC	Buy	$492.20	492.12 USDC	0.0163	8.01 USDC	$8.01	3eXa7...dttYa
Mar 2 03:18 PM	BRK.Bx / USDC	Sell	$489.78	489.70 USDC	0.0392	19.19 USDC	$19.20	5hh3T...ws25G
Mar 2 03:18 PM	BRK.Bx / USDC	Sell	$490.79	490.71 USDC	0.6075	298.12 USDC	$298.18	4iPRt...XBCFY
Mar 2 03:13 PM	BRK.Bx / USDC	Sell	$493.33	493.22 USDC	0.9941	490.29 USDC	$490.40	kcbwr...72tZK
Mar 2 03:13 PM	BRK.Bx / mob	Sell	$496.38	86.28K mob	0.0₃5301	45.73 mob	$0.2631	2aiBj...4rEjY
Mar 2 03:13 PM	BRK.Bx / USDC	Buy	$497.39	497.28 USDC	0.0₃5301	0.2636 USDC	$0.2636	2aiBj...4rEjY
Mar 2 03:13 PM	BRK.Bx / USDC	Sell	$496.49	496.38 USDC	0.9969	494.81 USDC	$494.93	4Lu8Z...nHFgJ
Mar 2 01:46 PM	BRK.Bx / USDC	Buy	$507.56	507.50 USDC	0.0₆4000	0.0₃2030 USDC	$0.0₃2031	3PZgZ...ymzPn
Mar 2 01:46 PM	BRK.Bx / USDC	Sell	$440.04	440.00 USDC	0.0₆1000	0.0₄4400 USDC	$0.0₄4401	4PnCZ...H3AmP
Mar 2 12:39 PM	BRK.Bx / USDC	Buy	$500.50	500.49 USDC	0.0₃1385	0.0693 USDC	$0.0693	4cg2m...F8UsB
Mar 2 11:02 AM	BRK.Bx / USDC	Buy	$500.48	500.48 USDC	0.0₃2269	0.1135 USDC	$0.1135	5yqYm...eUeRN
Mar 2 11:02 AM	BRK.Bx / USDC	Buy	$500.48	500.48 USDC	0.0₃2255	0.1128 USDC	$0.1128	4cptq...UrpE3
Mar 2 09:23 AM	BRK.Bx / USDC	Sell	$498.17	498.17 USDC	0.1231	61.33 USDC	$61.33	4k8cT...WQYrD
Mar 2 07:02 AM	BRK.Bx / USDC	Sell	$445.46	445.45 USDC	0.0₆1100	0.0₄4900 USDC	$0.0₄4901	5Dyem...gzd15
Mar 2 06:52 AM	BRK.Bx / USDC	Buy	$525.00	525.00 USDC	0.0₆1200	0.0₄6300 USDC	$0.0₄6301	4ihLu...XMCZM
Mar 2 06:03 AM	BRK.Bx / USDC	Sell	$498.36	498.37 USDC	0.0₂2966	1.48 USDC	$1.48	2UEnB...tTaZa
Mar 2 06:03 AM	BRK.Bx / USDC	Buy	$500.86	500.87 USDC	0.0₂2966	1.49 USDC	$1.49	2TQnj...a2zdC
Mar 2 03:32 AM	BRK.Bx / USDC	Buy	$500.85	500.86 USDC	0.0₂3961	1.98 USDC	$1.98	2ACH2...DgHe7
Mar 2 03:28 AM	BRK.Bx / USDC	Buy	$500.84	500.85 USDC	0.0₂1681	0.8415 USDC	$0.8415	5rcKC...WhWVe
Mar 2 03:09 AM	BRK.Bx / USDC	Buy	$500.83	500.85 USDC	0.0₃9102	0.4559 USDC	$0.4558	3JCtC...8G8i2
Mar 2 03:08 AM	BRK.Bx / USDC	Buy	$500.83	500.84 USDC	0.0₂1500	0.7508 USDC	$0.7508	5s9zQ...VDrSU

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BRK.Bx/USDC		5mo	$490.33	32	$447.59	-	-	0.65%	$10.40M
BRK.Bx/mob		5mo	$491.35	3	$0.5938	-	-	0.57%	$10.42M

What is the price of Berkshire Hathaway xStock (BRK.Bx)?

The current price for Berkshire Hathaway xStock (BRK.Bx) on the Solana chain is $490.33. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Berkshire Hathaway xStock (BRK.Bx)?

The Fully Diluted Valuation (FDV) of Berkshire Hathaway xStock (BRK.Bx) is $10.40M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Berkshire Hathaway xStock (BRK.Bx)?

You can buy Berkshire Hathaway xStock on decentralized exchanges (DEXes) on the Solana chain. Check the Berkshire Hathaway xStock Liquidity pools to see all available BRK.Bx trading pairs and choose the pool with the best liquidity.

What is Berkshire Hathaway xStock (BRK.Bx) liquidity?

The total liquidity for Berkshire Hathaway xStock (BRK.Bx) across all pools on Solana is $5.88K. Liquidity is spread across pools, providing traders with multiple options for swapping BRK.Bx.

What is BRK.Bx, Berkshire Hathaway xStock?

Berkshire Hathaway xStock (BRK.Bx) is a cryptocurrency token deployed on the Solana blockchain. The current value of BRK.Bx is $490.33. Visit the Description tab for more details about this project.

How to trade BRK.Bx?

You can buy or sell BRK.Bx on the Solana chain through any of available BRK.Bx Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Berkshire Hathaway xStock

Berkshire Hathaway xStock is a revolutionary token designed to simplify investing by removing traditional barriers such as borders and brokers. This innovative approach aims to make investment opportunities more accessible and less complicated for everyone, including those who have previously found investing out of reach. xStocks are a unique type of tokenized stock that provide a 1:1 backing by the underlying assets. This ensures that users have a legal claim to the value of the stock. Furthermore, xStocks are designed to comply with EU regulations, making them a secure option for non-US users looking to invest in U.S. stocks and ETFs. With xStocks, investors gain easy access to a diverse range of 57 U.S. Stocks and ETFs. These tokens can be traded on both centralized and decentralized exchanges, offering flexibility and convenience. Additionally, xStocks can seamlessly integrate with other DeFi protocols, enhancing their utility within the broader cryptocurrency ecosystem. By leveraging the benefits of tokenization, xStocks empower regular users to participate in the financial markets without the complexities typically associated with traditional investing. This makes investing not only more accessible but also more efficient and user-friendly.

BRK.Bx/USDC on Raydium CLMM BRK.Bx/mob on Orca

Berkshire Hathaway xStock (BRK.Bx)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Berkshire Hathaway xStock

About Berkshire Hathaway xStock