BRK.Bx/USDC Pool
The live BRK.Bx/USDC price today is $490.33, with a 24-hour trading volume of $456.04. This pair has changed 0.64% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $490.33
- 24h Volume
- $456.04
- 24h Buy Volume
- $275.92
- 24h Sell Volume
- $180.12
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 30
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- 0.64%
Tokens in this pool
Berkshire Hathaway xStock (BRK.Bx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading BRK.Bx (Berkshire Hathaway xStock)
BRK.Bx/mob on OrcaRecent Transactions
- : 25385 BRK.Bx for -124472 USDC
- : 11 BRK.Bx for -58 USDC
- : -31451835 BRK.Bx for 153613363 USDC
- : 14 BRK.Bx for -70 USDC
- : 121 BRK.Bx for -596 USDC
- : 25964 BRK.Bx for -127587 USDC
- : 121 BRK.Bx for -596 USDC
- : 18 BRK.Bx for -90 USDC
- : 10 BRK.Bx for -51 USDC
- : 12 BRK.Bx for -60 USDC
BRK.Bx / USDC
BRK.Bx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | BRK.Bx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:16 PM | Buy | $490.33 | 490.34 | 0.032539 | 0.1245 | $0.1245 | 39pTj...8atx8 |
Mar 4 02:53 PM | Buy | $527.30 | 527.27 | 0.061100 | 0.045800 | $0.045801 | 3eqfn...fs9aS |
Mar 4 02:51 PM | Sell | $488.43 | 488.41 | 0.3145 | 153.61 | $153.62 | 5HsMD...Va8v5 |
Mar 4 02:40 PM | Buy | $500.00 | 500.00 | 0.061400 | 0.047000 | $0.047000 | watva...sE3rU |
Mar 4 02:35 PM | Buy | $492.56 | 492.56 | 0.051210 | 0.035960 | $0.035960 | 38GKJ...Hjnit |
Mar 4 02:35 PM | Buy | $491.40 | 491.40 | 0.032597 | 0.1276 | $0.1276 | 2ghyp...4bcPz |
Mar 4 02:23 PM | Buy | $492.53 | 492.56 | 0.051210 | 0.035960 | $0.035960 | Q8RKN...zWSih |
Mar 4 02:20 PM | Buy | $499.97 | 500.00 | 0.061800 | 0.049000 | $0.049000 | 2R374...uxd3G |
Mar 4 02:20 PM | Buy | $509.97 | 510.00 | 0.061000 | 0.045100 | $0.045100 | 3gQWY...s6G19 |
Mar 4 02:08 PM | Buy | $500.02 | 500.00 | 0.061200 | 0.046000 | $0.046001 | 3Lz55...Dqt2A |
Mar 4 01:34 PM | Buy | $499.99 | 500.00 | 0.061300 | 0.046500 | $0.046500 | 32rxm...tL1Gt |
Mar 4 01:21 PM | Buy | $491.32 | 491.35 | 0.0204 | 10.00 | $10.00 | 67Z5j...Kc8ZR |
Mar 4 12:19 PM | Buy | $491.30 | 491.33 | 0.032273 | 0.1116 | $0.1116 | dCzZr...Ryf4W |
Mar 4 12:18 PM | Buy | $491.30 | 491.33 | 0.033307 | 0.1625 | $0.1625 | PokVq...28GVe |
Mar 4 12:18 PM | Buy | $491.30 | 491.33 | 0.032266 | 0.1113 | $0.1113 | 61U8U...8QoCD |
Mar 4 09:44 AM | Buy | $491.28 | 491.26 | 0.0332 | 16.32 | $16.33 | 2C6SE...NXhVw |
Mar 4 09:44 AM | Sell | $488.82 | 488.81 | 0.0330 | 16.13 | $16.13 | wvB2c...jYZ5j |
Mar 4 09:43 AM | Buy | $491.28 | 491.25 | 0.0368 | 18.10 | $18.10 | 3r175...Gj1yQ |
Mar 4 09:42 AM | Buy | $491.24 | 491.21 | 0.032586 | 0.1270 | $0.1270 | 3JgYS...cdxdP |
Mar 4 08:51 AM | Buy | $491.22 | 491.19 | 0.022034 | 0.9990 | $0.9991 | RXwut...gsG5g |
