NATION/SOL Pool
The live NATION/SOL price today is $0.037825, with a 24-hour trading volume of $3.72K. This pair has changed 5.62% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.037825
- 24h Volume
- $3.72K
- 24h Buy Volume
- $2.16K
- 24h Sell Volume
- $1.56K
- Liquidity
- No data
- 24h Transactions
- 452
- 24h Buys
- 228
- 24h Sells
- 224
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.93%
- 6 Hours
- 5.37%
- 24 Hours
- 5.62%
Tokens in this pool
LinkedNation (NATION) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 9146305902 NATION for -79576549 SOL
- : -9147640626 NATION for 89066234 SOL
- : 9207848713 NATION for -80112007 SOL
- : -9209070864 NATION for 89664337 SOL
- : 9272114009 NATION for -80671153 SOL
- : -9273502733 NATION for 90291667 SOL
- : 9333826522 NATION for -81208088 SOL
- : -9335057363 NATION for 90890981 SOL
- : 9399123573 NATION for -81776211 SOL
- : -9400216695 NATION for 91525393 SOL
NATION / SOL
NATION/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | NATION | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:25 AM | Buy | $0.037825 | 0.058701 | 9.15K | 0.0796 | $7.16 | V1QUL...Gf8R3 |
Mar 4 09:25 AM | Sell | $0.038755 | 0.059737 | 9.15K | 0.0891 | $8.01 | 2YFGq...7tsi4 |
Mar 4 09:20 AM | Buy | $0.037839 | 0.058701 | 9.21K | 0.0801 | $7.22 | 3ZnBE...9ELUv |
Mar 4 09:20 AM | Sell | $0.038768 | 0.059737 | 9.21K | 0.0897 | $8.07 | 5Y4P8...Mohsj |
Mar 4 09:15 AM | Buy | $0.037810 | 0.058701 | 9.27K | 0.0807 | $7.24 | 2J71i...N1fqa |
Mar 4 09:15 AM | Sell | $0.038740 | 0.059737 | 9.27K | 0.0903 | $8.10 | 27PUk...KW8ZY |
Mar 4 09:11 AM | Buy | $0.037790 | 0.058701 | 9.33K | 0.0812 | $7.27 | 3idNB...vcTsi |
Mar 4 09:10 AM | Sell | $0.038714 | 0.059737 | 9.34K | 0.0909 | $8.13 | 444au...qKAAA |
Mar 4 09:05 AM | Buy | $0.037801 | 0.058701 | 9.40K | 0.0818 | $7.33 | 3V5cn...6H1Yx |
Mar 4 09:05 AM | Sell | $0.038727 | 0.059737 | 9.40K | 0.0915 | $8.20 | 3ZpwZ...tuo72 |
Mar 4 09:00 AM | Buy | $0.037810 | 0.058701 | 9.47K | 0.0824 | $7.39 | CvmU2...RRatU |
Mar 4 09:00 AM | Sell | $0.038735 | 0.059737 | 9.47K | 0.0922 | $8.27 | 3Hpsd...Rn1eS |
Mar 4 08:55 AM | Buy | $0.037774 | 0.058701 | 9.54K | 0.0830 | $7.41 | 4LRwP...5nD3Q |
Mar 4 08:55 AM | Sell | $0.038699 | 0.059737 | 9.54K | 0.0929 | $8.30 | 54CKg...hYHti |
Mar 4 08:50 AM | Buy | $0.037739 | 0.058701 | 9.61K | 0.0836 | $7.43 | WZ6fd...ELqpM |
Mar 4 08:50 AM | Sell | $0.038662 | 0.059737 | 9.61K | 0.0935 | $8.32 | 7v48e...7dfqQ |
Mar 4 08:45 AM | Buy | $0.037659 | 0.058701 | 9.67K | 0.0841 | $7.41 | kcAMi...1qy1E |
Mar 4 08:45 AM | Sell | $0.038570 | 0.059737 | 9.67K | 0.0942 | $8.29 | 3bRkY...Sf5F5 |
Mar 4 08:40 AM | Buy | $0.037606 | 0.058701 | 9.73K | 0.0847 | $7.40 | 4aexV...5gpxa |
Mar 4 08:40 AM | Sell | $0.038512 | 0.059737 | 9.74K | 0.0948 | $8.29 | ycMFe...DJDW5 |