SOL/NOBODY Pool
The live SOL/NOBODY price today is $86.48, with a 24-hour trading volume of $52.94K. This pair has changed 3.54% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $86.48
- 24h Volume
- $52.94K
- 24h Buy Volume
- $28.42K
- 24h Sell Volume
- $24.51K
- Liquidity
- No data
- 24h Transactions
- 176
- 24h Buys
- 92
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.26%
- 6 Hours
- 1.48%
- 24 Hours
- 3.54%
Tokens in this pool
Wrapped SOL (SOL) Nobody Sausage (NOBODY)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 221019532 SOL for -3739793273009 NOBODY
- : -6865522 SOL for 131656882224 NOBODY
- : 11659504 SOL for -197298142257 NOBODY
- : -1012729223 SOL for 19414934438635 NOBODY
- : 23555945 SOL for -398373508863 NOBODY
- : 23283301 SOL for -393767486008 NOBODY
- : 34919037 SOL for -590560172076 NOBODY
- : 11639679 SOL for -196855771077 NOBODY
- : 1931006 SOL for -32658219016 NOBODY
- : 103308566 SOL for -1747261100556 NOBODY
SOL / NOBODY
SOL/NOBODY Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (NOBODY) | SOL | NOBODY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:00 AM | Buy | $86.48 | 16.92K | 0.2210 | 3.74K | $19.11 | 2nAbp...ZFv8A |
Mar 10 04:53 AM | Sell | $86.26 | 19.18K | 0.026866 | 131.66 | $0.5922 | 425YH...YtN6e |
Mar 10 03:58 AM | Buy | $85.55 | 16.92K | 0.0117 | 197.30 | $0.9974 | 4qVjJ...yGFoG |
Mar 10 03:54 AM | Sell | $85.67 | 19.17K | 1.01 | 19.41K | $86.76 | 5V8Zo...GFNMo |
Mar 10 03:51 AM | Buy | $85.59 | 16.91K | 0.0236 | 398.37 | $2.02 | 5BFBh...MGTWS |
Mar 10 03:47 AM | Buy | $85.64 | 16.91K | 0.0233 | 393.77 | $1.99 | 3cPc3...hAiDX |
Mar 10 03:46 AM | Buy | $85.75 | 16.91K | 0.0349 | 590.56 | $2.99 | 2b951...kNyJx |
Mar 10 03:46 AM | Buy | $85.80 | 16.91K | 0.0116 | 196.86 | $0.9987 | 4cXxT...pTGcx |
Mar 10 03:29 AM | Buy | $86.50 | 16.91K | 0.021932 | 32.66 | $0.1670 | 2fw8G...1MoUo |
Mar 10 03:11 AM | Buy | $86.61 | 16.91K | 0.1033 | 1.75K | $8.95 | 4x7Ej...gGdEz |
Mar 10 03:06 AM | Buy | $86.44 | 16.91K | 0.032984 | 5.05 | $0.0258 | 4cgFp...1nueH |
Mar 10 03:06 AM | Buy | $86.44 | 16.91K | 0.024158 | 70.32 | $0.3594 | 2yNWh...vx2oG |
Mar 10 03:06 AM | Buy | $86.44 | 16.91K | 0.027638 | 129.18 | $0.6602 | 3eJ2Y...jYDFF |
Mar 10 03:06 AM | Buy | $86.44 | 16.91K | 0.0221 | 372.99 | $1.91 | 3yK9T...trzHt |
Mar 10 03:06 AM | Buy | $86.46 | 16.91K | 0.1457 | 2.46K | $12.60 | 4quQK...kQQYS |
Mar 10 03:06 AM | Buy | $86.46 | 16.92K | 0.5107 | 8.64K | $44.16 | pemgC...36KBE |
Mar 10 03:06 AM | Sell | $86.46 | 18.89K | 51.78 | 978.04K | $4.48K | 43MWS...f27cY |
Mar 10 02:56 AM | Sell | $86.60 | 18.57K | 5.91 | 109.78K | $511.80 | 28djJ...cLzLM |
Mar 10 02:50 AM | Buy | $86.79 | 16.37K | 0.5519 | 9.03K | $47.90 | 28f6o...AUTuo |
Mar 10 02:43 AM | Sell | $86.87 | 18.55K | 0.024682 | 86.84 | $0.4067 | 2uLx6...y9HxB |
