QQQx/USDC Pool
The live QQQx/USDC price today is $611.71, with a 24-hour trading volume of $9.36K. This pair has changed 2.08% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $611.71
- 24h Volume
- $9.36K
- 24h Buy Volume
- $6.64K
- 24h Sell Volume
- $2.73K
- Liquidity
- No data
- 24h Transactions
- 303
- 24h Buys
- 195
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.70%
- 24 Hours
- 2.08%
Tokens in this pool
Nasdaq xStock (QQQx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/WETHSOL/U.S OILSOL/U.S OILRecent Transactions
- : -1896300 QQQx for 11601305 USDC
- : -80881 QQQx for 494827 USDC
- : -9239932 QQQx for 56536235 USDC
- : -10843453 QQQx for 66363451 USDC
- : -10844878 QQQx for 66389220 USDC
- : -7139068 QQQx for 43712624 USDC
- : -1654317 QQQx for 10130463 USDC
- : -3941658 QQQx for 24138946 USDC
- : -3941871 QQQx for 24142506 USDC
- : -1928346 QQQx for 11811225 USDC
QQQx / USDC
QQQx/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | QQQx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:39 PM | Sell | $611.71 | 611.79 | 0.0190 | 11.60 | $11.60 | 3BppZ...eh9aY |
Mar 10 05:38 PM | Sell | $611.73 | 611.80 | 0.038089 | 0.4948 | $0.4948 | 2sy1m...HpNm9 |
Mar 10 05:38 PM | Sell | $611.76 | 611.87 | 0.0924 | 56.54 | $56.53 | 4UCDD...2rtnk |
Mar 10 05:38 PM | Sell | $611.91 | 612.01 | 0.1084 | 66.36 | $66.35 | 2e1BM...fPYJi |
Mar 10 05:38 PM | Sell | $612.07 | 612.17 | 0.1084 | 66.39 | $66.38 | 5jJG1...hS9XR |
Mar 10 05:38 PM | Sell | $612.20 | 612.30 | 0.0714 | 43.71 | $43.71 | 5WtRW...jHnTG |
Mar 10 05:37 PM | Sell | $612.26 | 612.37 | 0.0165 | 10.13 | $10.13 | 3WdeZ...Z8wuP |
Mar 10 05:37 PM | Sell | $612.32 | 612.41 | 0.0394 | 24.14 | $24.14 | 2Ka5D...XaEQK |
Mar 10 05:37 PM | Sell | $612.38 | 612.46 | 0.0394 | 24.14 | $24.14 | ucc8u...ksHQn |
Mar 10 05:37 PM | Sell | $612.42 | 612.51 | 0.0193 | 11.81 | $11.81 | 5BUtJ...WmNgG |
Mar 10 05:37 PM | Sell | $612.45 | 612.53 | 0.0177 | 10.84 | $10.84 | 2AaCn...UCs8V |
Mar 10 04:35 PM | Buy | $613.58 | 613.68 | 1.44 | 884.07 | $883.92 | oCddw...AH9rQ |
Mar 10 04:35 PM | Buy | $612.07 | 612.17 | 0.3984 | 243.87 | $243.83 | 5n6CK...43iKF |
Mar 10 04:34 PM | Buy | $611.48 | 611.58 | 0.3271 | 200.04 | $200.00 | 2FDSC...bMrWu |
Mar 10 03:33 PM | Buy | $611.29 | 611.32 | 0.025812 | 3.55 | $3.55 | 4xciY...ZDXX9 |
Mar 10 03:33 PM | Buy | $611.27 | 611.30 | 0.0262 | 16.04 | $16.03 | 2dS2w...BNAf3 |
Mar 10 03:33 PM | Buy | $611.22 | 611.25 | 0.0393 | 24.05 | $24.05 | 5NDKj...A1LsR |
Mar 10 03:30 PM | Buy | $611.17 | 611.21 | 0.0115 | 7.01 | $7.01 | 3JuBA...8t2Ki |
Mar 10 03:20 PM | Buy | $611.13 | 611.17 | 0.0426 | 26.03 | $26.03 | 4vM9V...wvCs3 |
Mar 10 03:20 PM | Buy | $611.09 | 611.13 | 0.0164 | 10.03 | $10.03 | 5rN78...s15px |