QQQx/IDLE Pool
The live QQQx/IDLE price today is $603.68, with a 24-hour trading volume of $5.17K. This pair has changed 0.67% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $603.68
- 24h Volume
- $5.17K
- 24h Buy Volume
- $2.57K
- 24h Sell Volume
- $2.60K
- Liquidity
- No data
- 24h Transactions
- 593
- 24h Buys
- 522
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- 2.67%
- 24 Hours
- 0.67%
Tokens in this pool
Nasdaq xStock (QQQx) IdleMine (IDLE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading QQQx (Nasdaq xStock)
QQQx/USDC on Raydium CLMMQQQx/USDC on Raydium CLMMQQQx/SPYx on OrcaQQQx/USDC on OrcaQQQx/SPYx on Raydium CLMMQQQx/SPYx on Raydium CLMMQQQx/WBTC on Raydium CLMMQQQx/HorseMeat on OrcaRecent Transactions
- : 829375 QQQx for -2004008016032 IDLE
- : 829415 QQQx for -2004008016032 IDLE
- : 829455 QQQx for -2004008016032 IDLE
- : 829495 QQQx for -2004008016032 IDLE
- : 829535 QQQx for -2004008016032 IDLE
- : 829575 QQQx for -2004008016032 IDLE
- : 829615 QQQx for -2004008016032 IDLE
- : 829655 QQQx for -2004008016032 IDLE
- : 829695 QQQx for -2004008016032 IDLE
- : 829735 QQQx for -2004008016032 IDLE
QQQx / IDLE
QQQx/IDLE Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (IDLE) | QQQx | IDLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:11 AM | Buy | $603.68 | 241.63K | 0.028294 | 2.00K | $5.01 | 5TSMx...xTsE9 |
Mar 9 09:11 AM | Buy | $603.65 | 241.62K | 0.028295 | 2.00K | $5.01 | 5MA2a...vB56R |
Mar 9 09:06 AM | Buy | $603.62 | 241.61K | 0.028295 | 2.00K | $5.01 | 4w5nf...xCwC3 |
Mar 9 09:06 AM | Buy | $603.60 | 241.59K | 0.028295 | 2.00K | $5.01 | 347sr...ewUtH |
Mar 9 09:01 AM | Buy | $603.57 | 241.58K | 0.028296 | 2.00K | $5.01 | 3kCEg...jzkGo |
Mar 9 09:01 AM | Buy | $603.54 | 241.57K | 0.028296 | 2.00K | $5.01 | 5y9TE...3Q6vY |
Mar 9 08:56 AM | Buy | $603.51 | 241.56K | 0.028297 | 2.00K | $5.01 | 3RMpC...FjuiT |
Mar 9 08:56 AM | Buy | $603.48 | 241.55K | 0.028297 | 2.00K | $5.01 | 25tCQ...V4agL |
Mar 9 08:51 AM | Buy | $603.45 | 241.54K | 0.028297 | 2.00K | $5.01 | 4GnhT...WiCMy |
Mar 9 08:51 AM | Buy | $603.42 | 241.52K | 0.028298 | 2.00K | $5.01 | 3US46...vUqXz |
Mar 9 08:48 AM | Sell | $579.63 | 232.00K | 0.0745 | 17.28K | $43.18 | 49TRB...ybtNr |
Mar 9 08:48 AM | Sell | $579.84 | 232.08K | 0.0490 | 11.36K | $28.39 | 5hdcd...x3i3h |
Mar 9 08:46 AM | Buy | $603.82 | 241.68K | 0.028296 | 2.00K | $5.01 | 47Wbj...VkpTv |
Mar 9 08:46 AM | Buy | $603.79 | 241.67K | 0.028296 | 2.00K | $5.01 | iGbpg...9mBbE |
Mar 9 08:40 AM | Buy | $591.19 | 241.66K | 0.028297 | 2.00K | $4.90 | 5AT9L...P1bQr |
Mar 9 08:40 AM | Buy | $591.19 | 241.65K | 0.028297 | 2.00K | $4.90 | 5QZLA...N6Poj |
Mar 9 08:35 AM | Buy | $591.19 | 241.64K | 0.028297 | 2.00K | $4.90 | 4GE5A...PkwxU |
Mar 9 08:35 AM | Buy | $591.19 | 241.62K | 0.028298 | 2.00K | $4.91 | 3DJN5...hfY5t |
Mar 9 08:30 AM | Buy | $590.71 | 241.61K | 0.028298 | 2.00K | $4.90 | 3UC5Q...QH2No |
Mar 9 08:30 AM | Buy | $590.71 | 241.60K | 0.028299 | 2.00K | $4.90 | 5mKcZ...mxgvp |
