SPYx/USDC Pool
The live SPYx/USDC price today is $677.94, with a 24-hour trading volume of $0.1451. This pair has changed 1.86% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $677.94
- 24h Volume
- $0.1451
- 24h Buy Volume
- $0.1451
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.86%
Tokens in this pool
SP500 xStock (SPYx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SPYx (SP500 xStock)
SPYx/USDC on Raydium CLMMSPYx/USDC on Raydium CLMMSPYx/USDC on OrcaSPYx/syrupUSDC on OrcaSPYx/USDC on OrcaSPYx/syrupUSDC on OrcaSPYx/syrupUSDC on OrcaSPYx/syrupUSDC on OrcaRecent Transactions
- : 1257 SPYx for -8516 USDC
- : 439 SPYx for -2975 USDC
- : 9117 SPYx for -61476 USDC
- : 1625 SPYx for -10911 USDC
- : 8808 SPYx for -58867 USDC
- : 171 SPYx for -1141 USDC
- : 147 SPYx for -981 USDC
- : -3062 SPYx for 20331 USDC
- : -3309 SPYx for 22032 USDC
- : -2853 SPYx for 19040 USDC
SPYx / USDC
SPYx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | SPYx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:44 PM | Buy | $677.94 | 677.49 | 0.041257 | 0.028516 | $0.028522 | 5iLo3...V6oHB |
Mar 9 09:14 PM | Buy | $678.46 | 677.68 | 0.054390 | 0.022975 | $0.022979 | 4U8No...kf5UM |
Mar 9 08:42 PM | Buy | $678.00 | 674.30 | 0.049117 | 0.0615 | $0.0618 | 4PmHB...DRSNb |
Mar 9 05:32 PM | Buy | $670.72 | 671.45 | 0.041625 | 0.0109 | $0.0109 | 43ZXq...K1f58 |
Mar 9 03:37 PM | Buy | $669.61 | 668.34 | 0.048808 | 0.0589 | $0.0590 | 3Ab7H...Eni3W |
Mar 9 02:51 PM | Buy | $667.88 | 667.25 | 0.051710 | 0.021141 | $0.021143 | 5kyKP...zaaDT |
Mar 9 11:02 AM | Buy | $665.57 | 667.35 | 0.051470 | 0.039810 | $0.039784 | 3bQkE...h5KEt |
Mar 9 01:00 AM | Sell | $663.89 | 663.98 | 0.043062 | 0.0203 | $0.0203 | 57aym...iitPF |
Mar 9 01:00 AM | Sell | $663.89 | 665.82 | 0.043309 | 0.0220 | $0.0220 | 3tfzH...GmF3G |
Mar 9 12:17 AM | Sell | $665.85 | 667.37 | 0.042853 | 0.0190 | $0.0190 | 2hTD3...6cdt7 |
Mar 9 12:10 AM | Sell | $666.00 | 670.02 | 0.045994 | 0.0402 | $0.0399 | 2KwAV...vD9k2 |
Mar 8 03:45 PM | Sell | $670.71 | 665.17 | 0.068900 | 0.035920 | $0.035970 | 2SUoo...MR1J8 |
Mar 8 01:31 PM | Sell | $670.04 | 656.10 | 0.064100 | 0.032690 | $0.032748 | 4i4wb...4cUgb |
Mar 8 01:07 PM | Sell | $672.02 | 671.70 | 0.041244 | 0.028356 | $0.028360 | 4h1uR...h9Stw |
Mar 7 11:30 AM | Buy | $677.49 | 675.46 | 0.054890 | 0.023303 | $0.023313 | 3VYF4...B6JPc |
Mar 7 03:25 AM | Buy | $675.74 | 675.00 | 0.052160 | 0.021458 | $0.021460 | 5z5Ad...ZJ8mf |
Mar 6 05:59 PM | Buy | $676.95 | 679.67 | 0.051230 | 0.038360 | $0.038327 | 5Q3CF...rf4BU |
Mar 6 04:32 PM | Buy | $675.64 | 675.20 | 0.051250 | 0.038440 | $0.038446 | 5kh5N...SX6QP |
Mar 6 02:44 PM | Buy | $675.53 | 674.51 | 0.055060 | 0.023413 | $0.023419 | 3BkPW...WsdaT |
Mar 6 02:33 PM | Sell | $676.07 | 677.31 | 0.031987 | 0.1346 | $0.1343 | 21hMS...W4qNw |
