TQQQ xStock

TQQQ xStock Price (TQQQx)

Date	Market	Type	Price (USD)	Price	TQQQx	2nd ASSET	Total	TXN
Mar 11 06:36 AM	TQQQx / USDC	Buy	$110.05	110.06 USDC	0.0₃2709	0.0298 USDC	$0.0298	31dUX...yvGxf
Mar 11 06:36 AM	TQQQx / USDC	Buy	$110.11	110.12 USDC	0.0₂8752	0.9637 USDC	$0.9636	31dUX...yvGxf
Mar 10 07:30 PM	TQQQx / USDC	Sell	$99.33	101.50 USDC	0.0132	1.34 USDC	$1.31	4eWvU...riDr4
Mar 10 07:23 PM	TQQQx / USDC	Buy	$99.33	109.82 USDC	0.0911	10.00 USDC	$9.05	46bq4...hbXqy
Mar 10 07:22 PM	TQQQx / USDC	Buy	$99.33	109.12 USDC	0.0916	10.00 USDC	$9.10	2yiU1...cLf2u
Mar 10 07:21 PM	TQQQx / USDC	Buy	$99.33	108.24 USDC	0.1386	15.00 USDC	$13.77	52Xsr...k7tVY
Mar 10 07:20 PM	TQQQx / USDC	Buy	$99.33	107.20 USDC	0.1399	15.00 USDC	$13.90	2fMTM...8WvEm
Mar 10 03:59 PM	TQQQx / USDC	Buy	$99.33	105.26 USDC	0.3868	40.72 USDC	$38.43	3v4VT...n5udV
Mar 10 03:17 PM	TQQQx / USDC	Buy	$99.33	102.16 USDC	0.4889	49.95 USDC	$48.57	3WHTc...SfoUQ
Mar 10 01:45 PM	TQQQx / USDC	Sell	$99.33	92.60 USDC	0.0₃4579	0.0424 USDC	$0.0455	2eK2j...Qznjx
Mar 10 01:45 PM	TQQQx / SPYx	Buy	$66.15	0.0977 SPYx	0.0₃4579	0.0₄4472 SPYx	$0.0303	2eK2j...Qznjx
Mar 10 01:45 PM	TQQQx / USDC	Sell	$99.33	92.85 USDC	0.0823	7.65 USDC	$8.18	qMpeS...BPpMG
Mar 10 01:45 PM	TQQQx / SPYx	Buy	$65.08	0.0961 SPYx	0.0823	0.0₂7912 SPYx	$5.36	qMpeS...BPpMG
Mar 10 01:45 PM	TQQQx / USDC	Sell	$99.33	94.37 USDC	0.4164	39.30 USDC	$41.37	R9L2m...MW2GN
Mar 10 01:45 PM	TQQQx / SPYx	Buy	$57.76	0.0853 SPYx	0.4164	0.0355 SPYx	$24.05	R9L2m...MW2GN
Mar 10 01:20 PM	TQQQx / USDC	Buy	$99.33	102.06 USDC	0.4992	50.95 USDC	$49.59	4LLyz...JQBRp
Mar 10 11:54 AM	TQQQx / USDC	Buy	$99.33	100.31 USDC	0.0106	1.06 USDC	$1.05	2WHga...Z8sq1
Mar 10 10:49 AM	TQQQx / USDC	Buy	$99.33	99.94 USDC	0.1000	9.99 USDC	$9.93	569uX...WgheV
Mar 10 10:46 AM	TQQQx / USDC	Sell	$99.33	93.08 USDC	0.4299	40.02 USDC	$42.70	4MjqK...wiDBd
Mar 10 10:30 AM	TQQQx / USDC	Buy	$99.33	100.94 USDC	0.4299	43.40 USDC	$42.70	3EX5J...EsNWZ
Mar 10 09:42 AM	TQQQx / MOMO	Sell	$99.33	418.06K MOMO	0.0₂1347	562.92 MOMO	$0.1338	3CnTS...nantn
Mar 10 09:42 AM	TQQQx / USDC	Buy	$99.33	99.49 USDC	0.0₂1347	0.1340 USDC	$0.1338	3CnTS...nantn
Mar 10 09:26 AM	TQQQx / USDC	Buy	$99.33	99.42 USDC	0.0174	1.73 USDC	$1.73	4sxeS...fwAze
Mar 10 02:38 AM	TQQQx / MOMO	Sell	$99.33	422.05K MOMO	0.0₂2385	1.01K MOMO	$0.2368	DEg7v...kyDGe
Mar 10 02:38 AM	TQQQx / USDC	Buy	$99.33	99.36 USDC	0.0₂2385	0.2369 USDC	$0.2368	DEg7v...kyDGe
Mar 10 12:56 AM	TQQQx / MOMO	Sell	$91.66	437.88K MOMO	0.0118	5.18K MOMO	$1.09	5hSCh...esCUR
Mar 10 12:56 AM	TQQQx / USDC	Buy	$99.30	99.31 USDC	0.0118	1.18 USDC	$1.18	5hSCh...esCUR
Mar 9 09:48 PM	TQQQx / USDC	Buy	$99.29	99.29 USDC	0.0₄4802	0.0₂4768 USDC	$0.0₂4769	5aBHE...djRuw
Mar 9 06:36 PM	TQQQx / USDC	Sell	$107.66	107.67 USDC	0.0₄3312	0.0₂3566 USDC	$0.0₂3566	Zt9ng...PCDJ9
Mar 9 06:36 PM	TQQQx / USDC	Buy	$99.30	99.31 USDC	0.0₄3312	0.0₂3289 USDC	$0.0₂3289	Zt9ng...PCDJ9
Mar 9 12:47 AM	TQQQx / USDC	Buy	$93.32	99.31 USDC	0.0₄2452	0.0₂2435 USDC	$0.0₂2289	7Bczh...sasBR
Mar 9 12:30 AM	TQQQx / USDC	Buy	$93.32	99.29 USDC	0.0₄8061	0.0₂8004 USDC	$0.0₂7523	31muy...DQViR
Mar 9 12:26 AM	TQQQx / USDC	Buy	$93.32	99.30 USDC	0.0₄4269	0.0₂4239 USDC	$0.0₂3984	3hnZ8...ewRyS
Mar 8 11:54 PM	TQQQx / USDC	Buy	$93.32	99.29 USDC	0.0₄4943	0.0₂4908 USDC	$0.0₂4613	4GgxX...zDNFz
Mar 8 01:32 PM	TQQQx / USDC	Buy	$93.32	98.59 USDC	0.2027	19.98 USDC	$18.91	5emZM...pBK8i
Mar 8 01:04 PM	TQQQx / USDC	Sell	$93.32	91.12 USDC	0.2995	27.29 USDC	$27.95	5EQCw...w9Xub
Mar 8 01:03 PM	TQQQx / USDC	Sell	$93.25	93.24 USDC	0.4017	37.46 USDC	$37.46	5xt6S...EnX7N
Mar 8 05:42 AM	TQQQx / USDC	Sell	$94.53	94.52 USDC	0.0₂9787	0.9250 USDC	$0.9251	VLeCx...1HGVr
Mar 8 05:42 AM	TQQQx / MOMO	Buy	$99.01	477.14K MOMO	0.0₂9787	4.67K MOMO	$0.9690	VLeCx...1HGVr
Mar 8 05:28 AM	TQQQx / USDC	Sell	$94.57	94.57 USDC	0.0₂6195	0.5858 USDC	$0.5858	BVVZQ...9xLT6
Mar 8 05:28 AM	TQQQx / MOMO	Buy	$95.02	457.08K MOMO	0.0₂6195	2.83K MOMO	$0.5886	BVVZQ...9xLT6
Mar 8 05:28 AM	TQQQx / USDC	Sell	$94.61	94.62 USDC	0.0₂9598	0.9081 USDC	$0.9081	62Tnd...o1Xwu
Mar 8 05:28 AM	TQQQx / MOMO	Buy	$91.17	438.55K MOMO	0.0₂9598	4.21K MOMO	$0.8750	62Tnd...o1Xwu
Mar 7 08:50 PM	TQQQx / USDC	Buy	$99.35	102.72 USDC	0.0₄2136	0.0₂2194 USDC	$0.0₂2123	2c5bs...5tRjq
Mar 7 07:57 PM	TQQQx / USDC	Buy	$99.35	103.00 USDC	0.0₅2330	0.0₃2400 USDC	$0.0₃2315	4cveL...kgQC3
Mar 7 09:52 AM	TQQQx / USDC	Buy	$99.35	102.35 USDC	0.0976	9.99 USDC	$9.70	4t9Ak...cg1Vh
Mar 7 02:00 AM	TQQQx / USDC	Sell	$99.35	95.59 USDC	0.4991	47.71 USDC	$49.59	2SipU...teqxy
Mar 7 01:12 AM	TQQQx / USDC	Buy	$105.10	105.11 USDC	0.0950	9.99 USDC	$9.99	GkoYp...YQuej
Mar 6 02:47 PM	TQQQx / USDC	Sell	$96.59	96.60 USDC	0.0140	1.35 USDC	$1.35	4nWsL...kx57H
Mar 6 02:45 PM	TQQQx / USDC	Buy	$104.82	104.83 USDC	0.0102	1.07 USDC	$1.07	Mf5k8...xTRXN
Mar 6 02:15 PM	TQQQx / USDC	Sell	$98.21	98.22 USDC	0.4991	49.02 USDC	$49.02	avoN1...mDwhb
Mar 5 11:55 PM	TQQQx / USDC	Buy	$105.65	108.03 USDC	0.0925	9.99 USDC	$9.77	7JSpd...T7DDN
Mar 5 11:44 PM	TQQQx / USDC	Sell	$105.65	100.95 USDC	0.4991	50.39 USDC	$52.73	56bj6...kvZLi
Mar 5 01:19 PM	TQQQx / USDC	Buy	$105.65	111.21 USDC	0.0452	5.03 USDC	$4.77	4kY2B...qb1tk
Mar 5 10:25 AM	TQQQx / USDC	Sell	$105.65	109.02 USDC	0.0₂2111	0.2301 USDC	$0.2230	4t2fJ...wdQXT
Mar 5 10:25 AM	TQQQx / USDC	Sell	$105.65	102.36 USDC	0.0₂7795	0.7978 USDC	$0.8234	4t2fJ...wdQXT
Mar 5 10:24 AM	TQQQx / USDC	Buy	$105.65	111.04 USDC	0.0147	1.63 USDC	$1.55	24t7h...mZn2x
Mar 5 10:19 AM	TQQQx / USDC	Sell	$105.65	102.32 USDC	0.0₂9918	1.01 USDC	$1.05	5Gszt...ijoYe
Mar 5 10:06 AM	TQQQx / USDC	Buy	$105.65	111.00 USDC	0.0145	1.61 USDC	$1.53	59nrc...uyXA8
Mar 5 06:01 AM	TQQQx / USDC	Buy	$105.65	109.14 USDC	0.4577	49.95 USDC	$48.35	28QSP...5ZsiG
Mar 5 05:21 AM	TQQQx / USDC	Sell	$102.29	102.31 USDC	0.9713	99.38 USDC	$99.35	2544Z...SiTsQ
Mar 5 04:56 AM	TQQQx / USDC	Buy	$112.92	112.95 USDC	0.4422	49.95 USDC	$49.94	2UkJH...Bu73N
Mar 5 03:24 AM	TQQQx / USDC	Buy	$111.19	111.21 USDC	0.0₃7928	0.0882 USDC	$0.0881	JHm3V...xRUsM
Mar 5 03:07 AM	TQQQx / USDC	Sell	$110.52	110.54 USDC	0.0₃3728	0.0412 USDC	$0.0412	4pwgb...P8gKV
Mar 5 02:53 AM	TQQQx / USDC	Sell	$100.19	102.52 USDC	0.0₂8025	0.8227 USDC	$0.8040	21DXk...cByja
Mar 5 02:53 AM	TQQQx / USDC	Buy	$100.19	111.24 USDC	0.0₂8025	0.8926 USDC	$0.8040	4aTcQ...LJzAT
Mar 5 02:49 AM	TQQQx / USDC	Sell	$100.19	110.82 USDC	0.0₄8052	0.0₂8923 USDC	$0.0₂8068	4bFMg...pb318
Mar 5 02:48 AM	TQQQx / USDC	Buy	$100.19	111.23 USDC	0.0₄8052	0.0₂8956 USDC	$0.0₂8068	5H3ZD...YyySB
Mar 5 02:47 AM	TQQQx / USDC	Sell	$100.19	111.05 USDC	0.0₃2822	0.0313 USDC	$0.0283	54s5N...AhKmS
Mar 5 12:36 AM	TQQQx / USDC	Sell	$100.19	113.39 USDC	0.0₂3368	0.3819 USDC	$0.3374	5hWYL...vJtYQ
Mar 5 12:36 AM	TQQQx / USDC	Buy	$100.19	111.19 USDC	0.0₂3368	0.3745 USDC	$0.3374	5hWYL...vJtYQ
Mar 5 12:36 AM	TQQQx / USDC	Sell	$100.19	105.94 USDC	0.9798	103.80 USDC	$98.17	5gcU8...JYHXq
Mar 5 12:34 AM	TQQQx / USDC	Sell	$100.19	113.69 USDC	0.9798	111.40 USDC	$98.17	43XkQ...UPzEG
Mar 5 12:24 AM	TQQQx / USDC	Sell	$100.19	118.05 USDC	0.0₂4403	0.5197 USDC	$0.4411	FLeKW...75cq4
Mar 5 12:24 AM	TQQQx / USDC	Buy	$100.19	114.99 USDC	0.0₂4403	0.5062 USDC	$0.4411	FLeKW...75cq4
Mar 5 12:24 AM	TQQQx / USDC	Buy	$100.19	118.26 USDC	2.10	248.75 USDC	$210.74	RW7nK...byreh
Mar 4 10:39 PM	TQQQx / MOMO	Sell	$100.19	398.58K MOMO	0.0₂4456	1.78K MOMO	$0.4464	4pB7i...KAZk7
Mar 4 10:39 PM	TQQQx / USDC	Buy	$100.19	109.43 USDC	0.0₂4456	0.4875 USDC	$0.4464	4pB7i...KAZk7
Mar 4 07:48 PM	TQQQx / MOMO	Sell	$100.19	407.65K MOMO	0.0₂4567	1.86K MOMO	$0.4575	3TWgZ...YzT78
Mar 4 07:48 PM	TQQQx / USDC	Buy	$100.19	109.39 USDC	0.0₂4567	0.4995 USDC	$0.4575	3TWgZ...YzT78
Mar 4 05:13 PM	TQQQx / MOMO	Sell	$100.19	414.67K MOMO	0.0₂2234	926.15 MOMO	$0.2238	3qEHZ...UWraq
Mar 4 05:13 PM	TQQQx / USDC	Buy	$100.19	109.37 USDC	0.0₂2234	0.2443 USDC	$0.2238	3qEHZ...UWraq
Mar 4 04:19 PM	TQQQx / USDC	Sell	$100.19	101.09 USDC	0.0876	8.86 USDC	$8.78	2jpew...uuzNW
Mar 4 04:16 PM	TQQQx / USDC	Sell	$100.19	101.73 USDC	0.0905	9.21 USDC	$9.07	94Vfx...7xjJN
Mar 4 04:16 PM	TQQQx / USDC	Buy	$100.19	110.37 USDC	0.0905	9.99 USDC	$9.07	TmcEY...1F9W9
Mar 4 04:15 PM	TQQQx / USDC	Sell	$100.19	101.54 USDC	0.0453	4.60 USDC	$4.54	4MZ9R...DTmUp
Mar 4 04:15 PM	TQQQx / USDC	Buy	$100.19	110.17 USDC	0.0453	5.00 USDC	$4.54	3mpDj...uNKjn
Mar 4 04:13 PM	TQQQx / MOMO	Sell	$100.19	427.12K MOMO	0.0₂9328	3.98K MOMO	$0.9345	46n1g...8gCXp
Mar 4 04:13 PM	TQQQx / USDC	Buy	$100.19	109.95 USDC	0.0₂9328	1.03 USDC	$0.9345	46n1g...8gCXp
Mar 4 04:13 PM	TQQQx / MOMO	Sell	$100.19	441.25K MOMO	0.0₂3316	1.46K MOMO	$0.3322	2keC4...xWByx
Mar 4 04:13 PM	TQQQx / USDC	Buy	$100.19	109.90 USDC	0.0₂3316	0.3644 USDC	$0.3322	2keC4...xWByx
Mar 4 04:13 PM	TQQQx / USDC	Sell	$100.19	118.31 USDC	0.0127	1.50 USDC	$1.27	5nVsX...p9kST
Mar 4 04:13 PM	TQQQx / USDC	Buy	$100.19	109.84 USDC	0.0127	1.39 USDC	$1.27	5nVsX...p9kST
Mar 4 04:13 PM	TQQQx / USDC	Sell	$100.19	104.63 USDC	0.9798	102.52 USDC	$98.17	4851z...DLKfJ
Mar 4 04:12 PM	TQQQx / MOMO	Sell	$100.19	451.41K MOMO	0.0₂5352	2.42K MOMO	$0.5362	35Bni...xHw1z
Mar 4 04:12 PM	TQQQx / USDC	Buy	$100.19	117.34 USDC	0.0₂5352	0.6280 USDC	$0.5362	35Bni...xHw1z
Mar 4 04:11 PM	TQQQx / MOMO	Sell	$100.19	462.58K MOMO	0.0₂3868	1.79K MOMO	$0.3875	3cLn6...o8wqN
Mar 4 04:11 PM	TQQQx / USDC	Buy	$100.19	117.30 USDC	0.0₂3868	0.4536 USDC	$0.3875	3cLn6...o8wqN
Mar 4 04:11 PM	TQQQx / USDC	Sell	$100.19	112.05 USDC	0.9798	109.79 USDC	$98.17	qo3yk...SMHSr
Mar 4 04:10 PM	TQQQx / USDC	Sell	$100.19	116.60 USDC	0.0752	8.77 USDC	$7.53	4kQi1...yC3oQ

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TQQQx/USDC	4mo	$110.11	18	$332.51	-	0,00%	10.85%	$660.67K
TQQQx/SPYx	17h	$65.08	3	$29.44	-	-	0,00%	$390.46K
TQQQx/MOMO	1mo	$99.33	1	$0.1338	-	-	0,00%	$596.00K
TQQQx/USDC	2mo	$110.05	1	$0.0298	-	0,00%	0,00%	$660.31K

What is the price of TQQQ xStock (TQQQx)?

The current price for TQQQ xStock (TQQQx) on the Solana chain is $106.52. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TQQQ xStock (TQQQx)?

The Fully Diluted Valuation (FDV) of TQQQ xStock (TQQQx) is $639.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TQQQ xStock (TQQQx)?

You can buy TQQQ xStock on decentralized exchanges (DEXes) on the Solana chain. Check the TQQQ xStock Liquidity pools to see all available TQQQx trading pairs and choose the pool with the best liquidity.

What is TQQQ xStock (TQQQx) liquidity?

The total liquidity for TQQQ xStock (TQQQx) across all pools on Solana is $1.28K. Liquidity is spread across pools, providing traders with multiple options for swapping TQQQx.

What is TQQQx, TQQQ xStock?

TQQQ xStock (TQQQx) is a cryptocurrency token deployed on the Solana blockchain. The current value of TQQQx is $106.52. Visit the Description tab for more details about this project.

How to trade TQQQx?

You can buy or sell TQQQx on the Solana chain through any of available TQQQx Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TQQQ xStock

TQQQ xStock is a token designed to simplify the investment landscape by eliminating traditional barriers such as borders and brokers. This innovative approach aims to make investing more accessible and cost-effective for a wider audience. As a tokenized stock, TQQQ xStock is backed 1:1 by the underlying assets, ensuring security and transparency for investors. It complies with EU regulations and is tailored to be accessible for non-US users, providing a legal claim to the value of the stock. TQQQ xStock offers users the opportunity to invest in 57 US Stocks and ETFs seamlessly. It is available on leading centralized and decentralized exchanges, allowing for easy trading and liquidity. Furthermore, this token can be integrated with various DeFi protocols, making it not just a standalone investment but a versatile asset within the broader financial ecosystem. By bridging the gap between traditional finance and the innovative world of decentralized finance, TQQQ xStock aims to empower investors everywhere.

TQQQx/USDC on Raydium CLMM TQQQx/SPYx on Orca TQQQx/MOMO on Raydium CLMM TQQQx/USDC on Raydium CLMM

TQQQ xStock (TQQQx)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

TQQQ xStock

About TQQQ xStock