28,889,067 Pools26,610,262 Tokens

USDT (USDT)

The live USDT price today is $0.9999, with a 24-hour trading volume of $40.06M. USDT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.9999
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.96M
24h Volume
$40.06M
24h Transactions
262736

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC) PYTHIA (PYTHIA) Tether (USDT ) USD Coin (USDC ) Ethereum (ETH ) USD Coin (USDC ) World Liberty Financial USD (USD1) DUSD (DUSD) Bitcoin (BTC ) Ethereum (ETH ) Raydium (RAY) Ethereum (ETH ) USDC (USDC ) USDC (USDC) USDD (USDD ) First Digital USD (FDUSD) Litmex (LMX) ꓔꓣꓫ-TRON (ꓔꓣꓫ) iBRAH (iBRAH)

Liquidity Pools

SOL/USDT on Raydium CLMMUSDC/USDT on Raydium CLMMPYTHIA/USDT on MeteoraUSDT /USDT on Raydium CLMMUSDT/USDC on Raydium CLMMETH /USDT on Raydium CLMMUSDC /USDT on Raydium CLMMSOL/USDT on OrcaUSD1/USDT on OrcaDUSD/USDT on Raydium CLMMUSD1/USDT on Raydium CLMMSOL/USDT on RaydiumUSDC/USDT on OrcaSOL/USDT on Raydium CLMMBTC /USDT on Raydium CLMMETH /USDT on Raydium CLMMSOL/USDT on Raydium CLMMRAY/USDT on RaydiumETH /USDT on OrcaUSDC /USDT on Raydium CLMM

Recent Transactions

  • : -408919677 USDT for 4929292909 SOL
  • : -16069963 USDT for 193720590 SOL
  • : 1041117 USDT for -12553015 SOL
  • : 1041117 USDT for -12553015 SOL
  • : 20482625 USDT for -246963696 SOL
  • : -210014918 USDT for 2531728645 SOL
  • : -106741663 USDT for 1286801739 SOL
  • : -51291560 USDT for 618480120 SOL
  • : -601648139 USDT for 7253441424 SOL
  • : -999928813 USDT for 12056592683 SOL

USDT

USDT Price (USDT)

DateMarketTypePrice (USD)PriceUSDT2nd ASSETTotalTXN
Mar 9 07:16 AM
USDT / SOLSell$0.99920.0121 SOL408.924.93 SOL$408.59y6KZg...QGZV2
Mar 9 07:16 AM
USDT / SOLSell$0.99920.0121 SOL16.070.1937 SOL$16.06678BR...YKUk1
Mar 9 07:16 AM
USDT / SOLBuy$0.99940.0121 SOL1.040.0126 SOL$1.045vhDP...BK6P4
Mar 9 07:16 AM
USDT / SOLBuy$0.99940.0121 SOL1.040.0126 SOL$1.0438hcZ...MRW6p
Mar 9 07:16 AM
USDT / SOLBuy$0.99940.0121 SOL20.480.2470 SOL$20.47125XK...PbTy6
Mar 9 07:16 AM
USDT / SOLSell$0.99920.0121 SOL210.012.53 SOL$209.854PUkz...7K7GT
Mar 9 07:16 AM
USDT / SOLSell$0.99930.0121 SOL106.741.29 SOL$106.664Lcrw...ocopG
Mar 9 07:16 AM
USDT / SOLSell$0.99950.0121 SOL51.290.6185 SOL$51.274JJs2...3Hcxc
Mar 9 07:16 AM
USDT / SOLSell$0.99930.0121 SOL601.657.25 SOL$601.23ggsAj...zfK7c
Mar 9 07:16 AM
USDT / SOLSell$0.99940.0121 SOL999.9312.06 SOL$999.363BVaD...wdYgo
Mar 9 07:16 AM
USDT / SOLSell$0.99960.0121 SOL500.076.03 SOL$499.855Pj6R...pKSKD
Mar 9 07:16 AM
USDT / SOLSell$0.99960.0121 SOL116.871.41 SOL$116.833GPom...9Cf5k
Mar 9 07:16 AM
USDT / SOLSell$0.99980.0121 SOL14.020.1691 SOL$14.014w13D...Ayocy
Mar 9 07:16 AM
USDT / SOLSell$0.99960.0121 SOL203.152.45 SOL$203.072452k...JUihC
Mar 9 07:16 AM
USDT / SOLSell$0.99970.0121 SOL255.593.08 SOL$255.50238Uc...ZamME
Mar 9 07:16 AM
USDT / SOLBuy$0.99990.0121 SOL43.190.5210 SOL$43.195NwPf...iGJAy
Mar 9 07:16 AM
USDT / SOLSell$0.99970.0121 SOL452.335.46 SOL$452.19LHBZY...QfwE1
Mar 9 07:16 AM
USDT / SOLSell$0.99980.0121 SOL243.202.93 SOL$243.14N6sP1...oHvRX
Mar 9 07:16 AM
USDT / SOLBuy$1.00000.0121 SOL47.910.5779 SOL$47.915vqjK...Kxkdv
Mar 9 07:16 AM
USDT / SOLBuy$1.00000.0121 SOL47.470.5727 SOL$47.472t8pM...gSH4d
Mar 9 07:16 AM
USDT / SOLSell$0.99980.0121 SOL557.156.72 SOL$557.045VmYq...RK3WT
Mar 9 07:16 AM
USDT / SOLSell$0.99990.0121 SOL671.428.10 SOL$671.364cYts...YcjME
Mar 9 07:16 AM
USDT / SOLSell$1.00000.0121 SOL201.842.44 SOL$201.844uYfZ...3hqN2
Mar 9 07:16 AM
USDT / SOLSell$1.00000.0121 SOL123.401.49 SOL$123.404djpU...i5wb6
Mar 9 07:16 AM
USDT / SOLSell$1.000.0121 SOL456.575.51 SOL$456.605Mmgj...ottEK
Mar 9 07:16 AM
USDT / SOLSell$1.000.0121 SOL172.012.08 SOL$172.034pTS7...MG7SE
Mar 9 07:16 AM
USDT / SOLSell$1.000.0121 SOL403.534.87 SOL$403.59jXRV2...9g82y
Mar 9 07:16 AM
USDT / SOLBuy$1.000.0121 SOL105.891.28 SOL$105.933Qn7z...uJSP1
Mar 9 07:16 AM
USDT / SOLSell$1.000.0121 SOL697.868.42 SOL$698.05GXFTL...BAJeZ
Mar 9 07:16 AM
USDT / SOLSell$1.000.0121 SOL571.926.90 SOL$572.132Fidg...matDw
Mar 9 07:16 AM
USDT / SOLSell$1.000.0121 SOL633.597.65 SOL$633.88hMgFN...1362k
Mar 9 07:16 AM
USDT / USDCSell$0.99990.9998 USDC2.15K2.15K USDC$2.15K2rFSc...m55Hs
Mar 9 07:16 AM
USDT / SOLBuy$1.000.0121 SOL2.15K25.95 SOL$2.15K2rFSc...m55Hs
Mar 9 07:16 AM
USDT / SOLBuy$1.000.0121 SOL33.400.4031 SOL$33.413fXmD...j5aeb
Mar 9 07:16 AM
USDT / USDCSell$1.001.00 USDC0.0310600.031060 USDC$0.0310615hoZs...gHerf
Mar 9 07:16 AM
USDT / SOLBuy$1.000.0121 SOL43.640.5267 SOL$43.665gFw6...9Ap2A
Mar 9 07:16 AM
USDT / SOLBuy$1.000.0121 SOL196.302.37 SOL$196.373iFac...7RKkX
Mar 9 07:16 AM
USDT / SOLSell$1.000.0121 SOL115.631.40 SOL$115.655NBEa...LWeKB
Mar 9 07:16 AM
USDT / SOLSell$1.000.0121 SOL281.853.40 SOL$281.912W3Xf...z3ysQ
Mar 9 07:16 AM
USDT / SOLSell$1.000.0121 SOL180.342.18 SOL$180.3826XXB...z87Z9
Mar 9 07:16 AM
USDT / SOLBuy$1.000.0121 SOL263.743.18 SOL$263.853cXz9...SSrhc
Mar 9 07:16 AM
USDT / SOLBuy$1.000.0121 SOL278.893.37 SOL$278.994MaCi...oQuw9
Mar 9 07:16 AM
USDT / SOLBuy$1.000.0121 SOL0.99120.0120 SOL$0.99153hDLa...n5JWT
Mar 9 07:16 AM
USDT / SOLBuy$1.000.0121 SOL110.911.34 SOL$110.95E2vW2...8W5YW
Mar 9 07:16 AM
USDT / SOLBuy$1.000.0121 SOL133.271.61 SOL$133.323aswG...bboFJ
Mar 9 07:16 AM
USDT / SOLBuy$1.000.0121 SOL539.146.51 SOL$539.292vtz2...hF38V
Mar 9 07:16 AM
USDT / SOLBuy$1.000.0121 SOL153.901.86 SOL$153.944hsDz...KzBmW
Mar 9 07:16 AM
USDT / SOLSell$0.99890.0121 SOL0.0387300.041052 SOL$0.0387214416M...2o3Je
Mar 9 07:16 AM
USDT / SOLBuy$1.000.0121 SOL7.630.0921 SOL$7.63HDtNC...vFYns
Mar 9 07:16 AM
USDT / SOLBuy$1.000.0121 SOL43.180.5210 SOL$43.19ANmz5...8CdiC
Mar 9 07:16 AM
USDT / SOLSell$1.000.0121 SOL512.106.18 SOL$512.113GEax...nmyS8
Mar 9 07:16 AM
USDT / SOLSell$1.000.0121 SOL308.343.72 SOL$308.362qe6k...Aoxgx
Mar 9 07:16 AM
USDT / SOLBuy$1.000.0121 SOL308.303.72 SOL$308.395RqWG...wS1kA
Mar 9 07:16 AM
USDT / SOLSell$1.000.0121 SOL415.935.02 SOL$415.97w5zj3...QRhBJ
Mar 9 07:16 AM
USDT / SOLSell$1.000.0121 SOL141.251.70 SOL$141.27BrRWk...BKzA3
Mar 9 07:16 AM
USDT / SOLSell$1.000.0121 SOL330.233.98 SOL$330.28oxWiT...jToFz
Mar 9 07:16 AM
USDT / SOLBuy$1.000.0121 SOL445.875.38 SOL$446.033xE7v...uuPWU
Mar 9 07:16 AM
USDT / SOLBuy$1.000.0121 SOL191.582.31 SOL$191.653QDHo...htW4J
Mar 9 07:16 AM
USDT / SOLBuy$1.000.0121 SOL1.00K12.07 SOL$1.00K3Nu2P...YgpZ8
Mar 9 07:16 AM
USDT / SOLBuy$1.000.0121 SOL196.382.37 SOL$196.415gy67...BoxmX
Mar 9 07:16 AM
USDT / SOLBuy$1.000.0121 SOL109.841.33 SOL$109.855tiau...ZiX4Z
Mar 9 07:16 AM
USDT / SOLBuy$1.000.0121 SOL236.392.85 SOL$236.415Eicu...eL5uo
Mar 9 07:16 AM
USDT / SOLBuy$1.000.0121 SOL119.691.44 SOL$119.702W6wv...8Gwcx
Mar 9 07:16 AM
USDT / SOLBuy$1.000.0121 SOL6.670.0805 SOL$6.674wJGa...KyBmn
Mar 9 07:16 AM
USDT / SOLSell$0.99980.0121 SOL0.99130.0120 SOL$0.991221rUL...QRTRY
Mar 9 07:16 AM
USDT / PYTHIABuy$0.998116.10 PYTHIA94.341.52K PYTHIA$94.17ZFQP4...dCtwo
Mar 9 07:16 AM
USDT / SOLBuy$0.99990.0121 SOL1.280.0155 SOL$1.284Vywi...qbRvF
Mar 9 07:16 AM
USDT / SOLBuy$0.99990.0121 SOL309.373.73 SOL$309.342ARvX...kBdCv
Mar 9 07:16 AM
USDT / SOLBuy$0.99990.0121 SOL210.582.54 SOL$210.553K3fx...CHRfW
Mar 9 07:16 AM
USDT / SOLBuy$0.99980.0121 SOL438.535.29 SOL$438.45bsN5k...tJVU2
Mar 9 07:16 AM
USDT / SOLBuy$0.99980.0121 SOL0.99220.0120 SOL$0.9919Yu13k...pCBrR
Mar 9 07:16 AM
USDT / SOLSell$0.99960.0121 SOL117.251.41 SOL$117.204D2M5...jNVt3
Mar 9 07:16 AM
USDT / SOLSell$0.99960.0121 SOL427.505.16 SOL$427.342voD7...N1EJp
Mar 9 07:16 AM
USDT / SOLBuy$0.99980.0121 SOL499.916.03 SOL$499.8238xdQ...imqhC
Mar 9 07:16 AM
USDT / SOLSell$0.99960.0121 SOL163.891.98 SOL$163.822Y6rC...gz9y6
Mar 9 07:16 AM
USDT / USDCSell$0.99990.9998 USDC64.2364.21 USDC$64.223ZZHK...Zs3Ka
Mar 9 07:16 AM
USDT / USDCBuy$1.001.00 USDC64.4264.42 USDC$64.423ZZHK...Zs3Ka
Mar 9 07:16 AM
USDT / USDCSell$0.99990.9998 USDC64.6164.60 USDC$64.613ZZHK...Zs3Ka
Mar 9 07:16 AM
USDT / USDCBuy$1.001.00 USDC64.8164.81 USDC$64.813ZZHK...Zs3Ka
Mar 9 07:16 AM
USDT / USDCSell$0.99990.9998 USDC65.0064.99 USDC$65.003ZZHK...Zs3Ka
Mar 9 07:16 AM
USDT / USDCBuy$1.001.00 USDC65.2065.20 USDC$65.213ZZHK...Zs3Ka
Mar 9 07:16 AM
USDT / SOLSell$0.99960.0121 SOL210.172.53 SOL$210.095N5RV...B6vFW
Mar 9 07:16 AM
USDT / SOLSell$0.99970.0121 SOL232.402.80 SOL$232.322qGuU...BgMfh
Mar 9 07:16 AM
USDT / PYTHIABuy$0.998116.10 PYTHIA29.01467.16 PYTHIA$28.965c17A...g8dZD
Mar 9 07:16 AM
USDT / USDCBuy$1.001.00 USDC64.2364.23 USDC$64.23jQ3v9...DbCfN
Mar 9 07:16 AM
USDT / USDCSell$0.99990.9998 USDC64.4264.41 USDC$64.41jQ3v9...DbCfN
Mar 9 07:16 AM
USDT / USDCBuy$1.001.00 USDC64.6164.61 USDC$64.62jQ3v9...DbCfN
Mar 9 07:16 AM
USDT / USDCSell$0.99990.9998 USDC64.8164.80 USDC$64.80jQ3v9...DbCfN
Mar 9 07:16 AM
USDT / USDCBuy$1.001.00 USDC65.0065.00 USDC$65.01jQ3v9...DbCfN
Mar 9 07:16 AM
USDT / USDCSell$0.99990.9998 USDC65.2065.19 USDC$65.19jQ3v9...DbCfN
Mar 9 07:15 AM
USDT / SOLSell$0.99970.0121 SOL0.24750.022986 SOL$0.24752wXqJ...Pj6kd
Mar 9 07:15 AM
USDT / SOLSell$0.99970.0121 SOL5.000.0603 SOL$5.003e6A4...VSRRw
Mar 9 07:15 AM
USDT / USDCBuy$1.001.00 USDC64.2364.23 USDC$64.235mDKh...2JXb6
Mar 9 07:15 AM
USDT / USDCSell$0.99990.9998 USDC64.4264.41 USDC$64.415mDKh...2JXb6
Mar 9 07:15 AM
USDT / USDCBuy$1.001.00 USDC64.6164.61 USDC$64.625mDKh...2JXb6
Mar 9 07:15 AM
USDT / USDCSell$0.99990.9998 USDC64.8164.80 USDC$64.805mDKh...2JXb6
Mar 9 07:15 AM
USDT / USDCBuy$1.001.00 USDC65.0065.00 USDC$65.015mDKh...2JXb6
Mar 9 07:15 AM
USDT / USDCSell$0.99990.9998 USDC65.2065.19 USDC$65.195mDKh...2JXb6
Mar 9 07:15 AM
USDT / PYTHIABuy$0.998116.10 PYTHIA28.30455.70 PYTHIA$28.25hyMG8...isYan
Mar 9 07:15 AM
USDT / PYTHIASell$1.0016.17 PYTHIA226.473.66K PYTHIA$226.952jsj7...zxy5s