PENGU/USDT Pool
The live PENGU/USDT price today is $0.027344, with a 24-hour trading volume of $1.25. This pair has changed 2.89% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.027344
- 24h Volume
- $1.25
- 24h Buy Volume
- $0.6717
- 24h Sell Volume
- $0.5824
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 24
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.87%
- 6 Hours
- 3.03%
- 24 Hours
- 2.89%
Tokens in this pool
Pudgy Penguins (PENGU) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 5082772 PENGU for -37213 USDT
- : 11617108 PENGU for -84202 USDT
- : 1856038 PENGU for -13345 USDT
- : 482845 PENGU for -3467 USDT
- : 483264 PENGU for -3468 USDT
- : -2519100 PENGU for 18007 USDT
- : -1120000 PENGU for 8023 USDT
- : -187903 PENGU for 1347 USDT
- : -302029 PENGU for 2166 USDT
- : -305333 PENGU for 2190 USDT
PENGU / USDT
PENGU/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | PENGU | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:57 AM | Buy | $0.027344 | 0.027322 | 5.08 | 0.0372 | $0.0373 | 4AkbE...i5tGj |
Mar 5 10:34 AM | Buy | $0.027281 | 0.027249 | 11.62 | 0.0842 | $0.0846 | 3AJhs...SUv46 |
Mar 5 09:09 AM | Buy | $0.027182 | 0.027191 | 1.86 | 0.0133 | $0.0133 | 47JZE...ZkPn4 |
Mar 5 09:07 AM | Buy | $0.027139 | 0.027181 | 0.4828 | 0.023467 | $0.023447 | 4QWUW...chA2L |
Mar 5 09:07 AM | Buy | $0.027139 | 0.027177 | 0.4833 | 0.023468 | $0.023450 | RNmuB...z7Msg |
Mar 5 05:24 AM | Sell | $0.027128 | 0.027149 | 2.52 | 0.0180 | $0.0180 | 34ayL...hYfGR |
Mar 5 05:22 AM | Sell | $0.027128 | 0.027164 | 1.12 | 0.028023 | $0.027984 | c6YQG...qNt8Q |
Mar 5 03:53 AM | Sell | $0.027131 | 0.027169 | 0.1879 | 0.021347 | $0.021340 | 4FPWM...FbmAS |
Mar 5 02:46 AM | Sell | $0.027138 | 0.027172 | 0.3020 | 0.022166 | $0.022156 | 53H1g...TE8C1 |
Mar 5 02:45 AM | Sell | $0.027138 | 0.027173 | 0.3053 | 0.022190 | $0.022180 | Fv4Kq...o6oe8 |
Mar 5 02:43 AM | Sell | $0.027138 | 0.027176 | 0.3189 | 0.022288 | $0.022276 | 5puYn...C6kSZ |
Mar 4 11:45 PM | Buy | $0.027166 | 0.027214 | 0.3276 | 0.022363 | $0.022348 | 4Hdnz...Du9Vu |
Mar 4 11:37 PM | Buy | $0.027132 | 0.027211 | 0.3281 | 0.022366 | $0.022341 | n98KU...gx9a1 |
Mar 4 11:36 PM | Buy | $0.027132 | 0.027208 | 0.3281 | 0.022365 | $0.022341 | 4qTe7...BW8tw |
Mar 4 11:36 PM | Buy | $0.027132 | 0.027206 | 0.3199 | 0.022305 | $0.022282 | 5KhXT...Wn2c4 |
Mar 4 11:36 PM | Buy | $0.027132 | 0.027203 | 0.3238 | 0.022332 | $0.022310 | 42B33...TyEi8 |
Mar 4 11:35 PM | Buy | $0.027132 | 0.027200 | 0.3181 | 0.022290 | $0.022269 | 2RCKM...FLmsH |
Mar 4 11:35 PM | Buy | $0.027132 | 0.027198 | 0.3136 | 0.022257 | $0.022237 | 53dZm...Zv8RR |
Mar 4 11:35 PM | Buy | $0.027132 | 0.027195 | 0.3112 | 0.022239 | $0.022220 | 37q3A...QhirZ |
Mar 4 11:34 PM | Buy | $0.027132 | 0.027198 | 0.0420 | 0.033020 | $0.032993 | 3jStj...Chp37 |