LORIA/SOL Pool
The live LORIA/SOL price today is $0.021959, with a 24-hour trading volume of $31.46K. This pair has changed -0.77% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021959
- 24h Volume
- $31.46K
- 24h Buy Volume
- $15.86K
- 24h Sell Volume
- $15.60K
- Liquidity
- No data
- 24h Transactions
- 154
- 24h Buys
- 71
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 11.60%
- 6 Hours
- -0.82%
- 24 Hours
- -0.77%
Tokens in this pool
Upward Spiral (LORIA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading LORIA (Upward Spiral)
LORIA/SOL on Meteora DAAM V2Recent Transactions
- : -28721568066622 LORIA for 672262768 SOL
- : -219148058927199 LORIA for 5178343387 SOL
- : -38295424088829 LORIA for 914512949 SOL
- : -102026413944174 LORIA for 2447751226 SOL
- : -12201641519250 LORIA for 294122248 SOL
- : -121456229424467 LORIA for 2944955545 SOL
- : -100000000000000 LORIA for 2447649887 SOL
- : -899666212786 LORIA for 22113194 SOL
- : -28262305600612 LORIA for 693424442 SOL
- : -206168568653 LORIA for 5064403 SOL
LORIA / SOL
LORIA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LORIA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:54 AM | Sell | $0.021959 | 0.042341 | 28.72K | 0.6723 | $56.26 | 4SGD3...CFdb6 |
Mar 9 11:52 AM | Sell | $0.021976 | 0.042363 | 219.15K | 5.18 | $432.87 | 33ekR...mHxaw |
Mar 9 11:47 AM | Sell | $0.021999 | 0.042389 | 38.30K | 0.9145 | $76.55 | D5sDL...FkF4g |
Mar 9 11:47 AM | Sell | $0.022009 | 0.042400 | 102.03K | 2.45 | $204.88 | 4JRjM...xgNHD |
Mar 9 11:46 AM | Sell | $0.022018 | 0.042411 | 12.20K | 0.2941 | $24.62 | 3fyaG...7s74u |
Mar 9 11:46 AM | Sell | $0.022030 | 0.042425 | 121.46K | 2.94 | $246.47 | 3XZja...ajYKR |
Mar 9 11:46 AM | Sell | $0.022049 | 0.042448 | 100.00K | 2.45 | $204.85 | 5PWED...GiQ6F |
Mar 9 11:46 AM | Sell | $0.022057 | 0.042458 | 899.67 | 0.0221 | $1.85 | xj4Gj...m66Be |
Mar 9 11:46 AM | Sell | $0.022054 | 0.042454 | 28.26K | 0.6934 | $58.03 | 5PCTo...8pLqm |
Mar 9 11:46 AM | Sell | $0.022056 | 0.042457 | 206.17 | 0.025065 | $0.4237 | 3ZQjb...SQVzZ |
Mar 9 11:46 AM | Sell | $0.022056 | 0.042457 | 457.94 | 0.0112 | $0.9412 | 3mFVE...PAdQT |
Mar 9 11:46 AM | Buy | $0.021949 | 0.042330 | 2.47M | 57.45 | $4.81K | 5YDQK...rU5tW |
Mar 9 11:45 AM | Buy | $0.021767 | 0.042113 | 1.12K | 0.0237 | $1.98 | SPs2Y...yHAC6 |
Mar 9 11:45 AM | Buy | $0.021766 | 0.042111 | 24.05K | 0.5074 | $42.44 | 3MDjg...mDgjj |
Mar 9 11:19 AM | Buy | $0.021756 | 0.042107 | 23.71K | 0.4995 | $41.62 | 4STHj...Y3M98 |
Mar 9 10:51 AM | Sell | $0.021689 | 0.042022 | 5.80K | 0.1173 | $9.79 | 3cggG...yzG4T |
Mar 9 10:38 AM | Sell | $0.021705 | 0.042030 | 37.44K | 0.7599 | $63.80 | 5LDop...cVM5d |
Mar 9 10:36 AM | Buy | $0.021764 | 0.042101 | 210.44K | 4.42 | $371.11 | 4GM4a...YZzjA |
Mar 9 10:34 AM | Buy | $0.021749 | 0.042084 | 19.57K | 0.4077 | $34.22 | pHRgA...sRUyn |
Mar 9 10:33 AM | Sell | $0.021724 | 0.042055 | 734.36K | 15.09 | $1.27K | 3T23E...qop8a |
