28,892,668 Pools26,613,903 Tokens

Pudgy Penguins (PENGU)

The live Pudgy Penguins price today is $0.026693, with a 24-hour trading volume of $201.52K. PENGU has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.026693
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.77M
24h Volume
$201.52K
24h Transactions
7662

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) IdleMine (IDLE) Jito Staked SOL (JitoSOL) USD Coin (USDC) Trump Bucks (TrumpBucks) Fartcoin (Fartcoin ) Basic Attention Token (Portal) (BAT) FillmorePHX (fPHX) Pixel by Pixel (PbP) Bonk (Bonk) ArbStrategy (ASTY) Joss money (JMoney) Jupiter (JUP) WOOF (WOOF) The QB Club Token (QBC) GUANO (GUANO) EGG (EGG) Armenian Crypto Project (ARMCP) SPX6900 (Wormhole) (SPX) Larry Pink's Pool Party (LPPP)

Liquidity Pools

PENGU/SOL on MeteoraSOL/PENGU on OrcaSOL/PENGU on Raydium CLMMPENGU/IDLE on Raydium CLMMPENGU/JitoSOL on OrcaPENGU/USDC on MeteoraPENGU/USDC on MeteoraPENGU/SOL on MeteoraSOL/PENGU on OrcaSOL/PENGU on RaydiumPENGU/USDC on MeteoraPENGU/USDC on OrcaPENGU/SOL on Meteora DAAM V2TrumpBucks/PENGU on MeteoraPENGU/SOL on MeteoraPENGU/SOL on MeteoraPENGU/SOL on MeteoraSOL/PENGU on OrcaSOL/PENGU on RaydiumPENGU/TrumpBucks on Meteora

Recent Transactions

  • : -1340315971 PENGU for 8992532 USDC
  • : 225906497 PENGU for -18126028 SOL
  • : 596271992 PENGU for -47836454 SOL
  • : 631459713 PENGU for -50649086 SOL
  • : 993167546 PENGU for -79640000 SOL
  • : -897619047 PENGU for 2333108174994 IDLE
  • : -897619047 PENGU for 2333221286064 IDLE
  • : 631800721 PENGU for -50649086 SOL
  • : 14825878 PENGU for -1188408 SOL
  • : -228280436 PENGU for 14448408 JitoSOL

Pudgy Penguins

Pudgy Penguins Price (PENGU)

DateMarketTypePrice (USD)PricePENGU2nd ASSETTotalTXN
Mar 9 09:13 AM
PENGU / USDCSell$0.0267100.026710 USDC1.34K8.99 USDC$8.993iLRW...sdrhG
Mar 9 09:13 AM
PENGU / SOLBuy$0.0267100.048024 SOL225.910.0181 SOL$1.525Nmu8...dnRWE
Mar 9 09:13 AM
PENGU / SOLBuy$0.0267090.048023 SOL596.270.0478 SOL$4.003fard...8q1n7
Mar 9 09:12 AM
PENGU / SOLBuy$0.0267030.048021 SOL631.460.0506 SOL$4.232rcXv...iMJvx
Mar 9 09:12 AM
PENGU / SOLBuy$0.0267010.048019 SOL993.170.0796 SOL$6.655BaTr...69FRL
Mar 9 09:12 AM
PENGU / IDLESell$0.0264942.60 IDLE897.622.33K IDLE$5.835UruE...FJoud
Mar 9 09:12 AM
PENGU / IDLESell$0.0264952.60 IDLE897.622.33K IDLE$5.834TaLC...Z1v6s
Mar 9 09:11 AM
PENGU / SOLBuy$0.0266900.048017 SOL631.800.0506 SOL$4.23w21sw...PMVn8
Mar 9 09:11 AM
PENGU / SOLBuy$0.0266880.048016 SOL14.830.021189 SOL$0.09913JX9X...Tbbkm
Mar 9 09:11 AM
PENGU / JitoSOLSell$0.0266870.046330 JitoSOL228.280.0144 JitoSOL$1.534iF6M...v3GjG
Mar 9 09:10 AM
PENGU / SOLSell$0.0266860.048009 SOL20.07K1.61 SOL$134.183HKJ6...n5ufi
Mar 9 09:10 AM
PENGU / SOLSell$0.0267480.048014 SOL77.840.026238 SOL$0.52525rGEx...scMPf
Mar 9 09:10 AM
PENGU / JitoSOLSell$0.0266880.046331 JitoSOL598.150.0379 JitoSOL$4.004BwiP...tDbyV
Mar 9 09:10 AM
PENGU / JitoSOLSell$0.0266900.046332 JitoSOL453.050.0287 JitoSOL$3.032ubzc...C2Vxp
Mar 9 09:10 AM
PENGU / SOLSell$0.0266870.048010 SOL1.58K0.1264 SOL$10.5544qZS...GNWdP
Mar 9 09:10 AM
PENGU / USDCSell$0.0420300.042030 USDC1.34K0.0273 USDC$0.02733VjkM...dumQc
Mar 9 09:10 AM
PENGU / SOLSell$0.0266870.048010 SOL23.86K1.91 SOL$159.532zXcr...ywGDe
Mar 9 09:10 AM
PENGU / SOLSell$0.0266870.048011 SOL8.12K0.6504 SOL$54.293UZmr...Y4mVs
Mar 9 09:10 AM
PENGU / JitoSOLSell$0.0266910.046333 JitoSOL867.950.0550 JitoSOL$5.81pyDbG...EBTJB
Mar 9 09:10 AM
PENGU / SOLSell$0.0266890.048014 SOL1.18K0.0943 SOL$7.872QKsY...t8HZ8
Mar 9 09:10 AM
PENGU / SOLSell$0.0266910.048016 SOL89.380.027165 SOL$0.5980gP8m5...6hEcw
Mar 9 09:10 AM
PENGU / SOLSell$0.0267740.048018 SOL139.810.0112 SOL$0.9470gP8m5...6hEcw
Mar 9 09:10 AM
PENGU / SOLSell$0.0266880.048012 SOL31.00K2.48 SOL$207.313YKci...hzELU
Mar 9 09:10 AM
PENGU / JitoSOLSell$0.0266930.046335 JitoSOL599.000.0379 JitoSOL$4.0151JzK...CPcGx
Mar 9 09:10 AM
PENGU / SOLSell$0.0266960.048017 SOL632.300.0507 SOL$4.232h5iP...XK6pX
Mar 9 09:10 AM
PENGU / JitoSOLSell$0.0266940.046336 JitoSOL597.840.0379 JitoSOL$4.00pAofE...4HXmg
Mar 9 09:10 AM
PENGU / SOLSell$0.0266920.048014 SOL34.13K2.74 SOL$228.404vZcP...Ut1iv
Mar 9 09:09 AM
PENGU / SOLBuy$0.0266970.048018 SOL432.330.0347 SOL$2.892Nhni...X8CDg
Mar 9 09:09 AM
PENGU / SOLSell$0.0266980.048018 SOL679.880.0545 SOL$4.553dPAo...46Zb2
Mar 9 09:09 AM
PENGU / JitoSOLSell$0.0266970.046337 JitoSOL452.580.0287 JitoSOL$3.0333Esa...Zh4D3
Mar 9 09:09 AM
PENGU / SOLBuy$0.0266980.048018 SOL861.000.0690 SOL$5.77rhBJK...J3TCf
Mar 9 09:08 AM
PENGU / SOLBuy$0.0266970.048018 SOL2.56K0.2056 SOL$17.174h6u7...GgPFz
Mar 9 09:08 AM
PENGU / SOLSell$0.0267740.048023 SOL104.040.028347 SOL$0.70484WqJZ...K9mZQ
Mar 9 09:08 AM
PENGU / SOLBuy$0.0266970.048018 SOL1.10K0.0886 SOL$7.40Vmea7...jgHmP
Mar 9 09:08 AM
PENGU / SOLSell$0.0266970.048019 SOL138.340.0111 SOL$0.9265349by...XPhKd
Mar 9 09:08 AM
PENGU / SOLSell$0.0266950.048016 SOL21.55K1.73 SOL$144.284kkEQ...GA1zg
Mar 9 09:08 AM
PENGU / SOLSell$0.0266940.048017 SOL7.92K0.6348 SOL$53.015TEZc...HvrBK
Mar 9 09:08 AM
PENGU / SOLBuy$0.0266960.048018 SOL7.27K0.5833 SOL$48.704nw2a...vkhD4
Mar 9 09:08 AM
PENGU / SOLBuy$0.0266950.048018 SOL14.64K1.17 SOL$98.005TSTk...Wgzb1
Mar 9 09:08 AM
PENGU / SOLBuy$0.0266950.048018 SOL26.57K2.13 SOL$177.89iKRub...PcGmv
Mar 9 09:08 AM
PENGU / SOLBuy$0.0266950.048018 SOL25.52K2.05 SOL$170.872A2QM...kFXHw
Mar 9 09:08 AM
PENGU / SOLBuy$0.0266950.048018 SOL27.33K2.19 SOL$182.995DCXe...5FZ7b
Mar 9 09:08 AM
PENGU / JitoSOLSell$0.0266980.046338 JitoSOL597.440.0379 JitoSOL$4.00494Lk...8NssS
Mar 9 09:08 AM
PENGU / SOLBuy$0.0266950.048018 SOL34.44K2.76 SOL$230.593GGH9...MAjGS
Mar 9 09:08 AM
PENGU / SOLBuy$0.0266950.048018 SOL41.81K3.35 SOL$279.884N5rw...ViPMg
Mar 9 09:08 AM
PENGU / SOLBuy$0.0266950.048018 SOL17.18K1.38 SOL$115.00qA9WS...KAssb
Mar 9 09:08 AM
PENGU / SOLSell$0.0266960.048021 SOL660.030.0529 SOL$4.4267Wgs...qxSrN
Mar 9 09:08 AM
PENGU / SOLBuy$0.0266950.048018 SOL73.54K5.90 SOL$492.282kdCo...geF97
Mar 9 09:08 AM
PENGU / SOLSell$0.0266940.048018 SOL25.82K2.07 SOL$172.86UUoFJ...1CaT1
Mar 9 09:08 AM
PENGU / SOLSell$0.0266950.048019 SOL17.31K1.39 SOL$115.872z6kd...Ecmhy
Mar 9 09:08 AM
PENGU / SOLSell$0.0266960.048020 SOL7.95K0.6376 SOL$53.245tteG...PPrT9
Mar 9 09:08 AM
PENGU / JitoSOLSell$0.0266990.046340 JitoSOL867.080.0550 JitoSOL$5.815zgTM...S8uYE
Mar 9 09:08 AM
PENGU / SOLSell$0.0266970.048021 SOL19.75K1.58 SOL$132.244mLzz...r84cE
Mar 9 09:08 AM
PENGU / SOLSell$0.0266980.048022 SOL707.760.0568 SOL$4.743DkTv...CGd1J
Mar 9 09:08 AM
PENGU / SOLSell$0.0266970.048022 SOL6.20K0.4975 SOL$41.53D23Nj...hgq51
Mar 9 09:08 AM
PENGU / SOLSell$0.0266970.048022 SOL6.81K0.5464 SOL$45.61BEqPj...k8vEt
Mar 9 09:08 AM
PENGU / SOLSell$0.0266980.048022 SOL2.55K0.2047 SOL$17.09C1gdz...aXyhQ
Mar 9 09:07 AM
PENGU / SOLSell$0.0266930.048022 SOL192.520.0154 SOL$1.29as7Ay...dhS74
Mar 9 09:07 AM
PENGU / SOLSell$0.0266920.048023 SOL19.97K1.60 SOL$133.61rE7T6...nTDzM
Mar 9 09:07 AM
PENGU / JitoSOLSell$0.0267030.046342 JitoSOL897.320.0569 JitoSOL$6.0155c2L...oPPk9
Mar 9 09:07 AM
PENGU / SOLBuy$0.0266970.048031 SOL14.820.021191 SOL$0.09932wmoR...pAXLJ
Mar 9 09:07 AM
PENGU / IDLESell$0.0264952.60 IDLE891.722.32K IDLE$5.794vVUX...LGWY2
Mar 9 09:07 AM
PENGU / IDLESell$0.0264952.60 IDLE891.722.32K IDLE$5.794ftXx...Ce2dd
Mar 9 09:07 AM
PENGU / SOLSell$0.0267740.048028 SOL118.310.029497 SOL$0.8014LiFZ8...3u7y5
Mar 9 09:07 AM
PENGU / SOLSell$0.0267740.048031 SOL44.470.023572 SOL$0.30124HdrR...8tiZu
Mar 9 09:07 AM
PENGU / SOLBuy$0.0266940.048031 SOL62.260.025000 SOL$0.41684fQxd...cDbjg
Mar 9 09:07 AM
PENGU / SOLSell$0.0266880.048024 SOL11.36K0.9114 SOL$75.974egvm...dqDFA
Mar 9 09:07 AM
PENGU / SOLSell$0.0266890.048024 SOL896.480.0719 SOL$6.005piAe...7dwiA
Mar 9 09:07 AM
PENGU / SOLSell$0.0266890.048025 SOL9.86K0.7913 SOL$65.962iDeY...9UQtb
Mar 9 09:07 AM
PENGU / SOLSell$0.0266900.048026 SOL448.010.0360 SOL$3.003bFSx...MhAuu
Mar 9 09:07 AM
PENGU / JitoSOLSell$0.0267060.046344 JitoSOL886.390.0562 JitoSOL$5.945Z66Y...UnUwE
Mar 9 09:07 AM
PENGU / SOLSell$0.0266910.048025 SOL17.03K1.37 SOL$113.953KCcK...QvDhk
Mar 9 09:07 AM
PENGU / JitoSOLSell$0.0267070.046345 JitoSOL174.470.0111 JitoSOL$1.17aLTJk...55Eb1
Mar 9 09:07 AM
PENGU / SOLSell$0.0266920.048027 SOL25.82K2.07 SOL$172.7528Yue...a1obn
Mar 9 09:07 AM
PENGU / SOLSell$0.0266920.048027 SOL448.040.0360 SOL$3.004XcGq...omtow
Mar 9 09:06 AM
PENGU / SOLSell$0.0267740.048033 SOL83.390.026699 SOL$0.56492yG4d...g6JRM
Mar 9 09:06 AM
PENGU / SOLSell$0.0266930.048028 SOL23.07K1.85 SOL$154.37fWbPD...RNStC
Mar 9 09:06 AM
PENGU / JitoSOLSell$0.0267080.046345 JitoSOL316.430.0201 JitoSOL$2.123hTDG...HjUst
Mar 9 09:06 AM
PENGU / SOLSell$0.0266990.048029 SOL2.78K0.2228 SOL$18.594mK2p...1KEXr
Mar 9 09:06 AM
PENGU / SOLSell$0.0266990.048029 SOL2.10K0.1686 SOL$14.06z6DKn...N2tC3
Mar 9 09:06 AM
PENGU / SOLSell$0.0266980.048028 SOL447.970.0360 SOL$3.00441pn...qoKPu
Mar 9 09:06 AM
PENGU / SOLSell$0.0266980.048030 SOL895.590.0719 SOL$6.0066FBS...iNY8U
Mar 9 09:06 AM
PENGU / SOLSell$0.0266990.048032 SOL451.930.0363 SOL$3.034MW7x...keqER
Mar 9 09:06 AM
PENGU / SOLSell$0.0266980.048030 SOL23.00K1.85 SOL$154.044HFf4...nmXK5
Mar 9 09:06 AM
PENGU / JitoSOLSell$0.0267110.046347 JitoSOL1.17K0.0745 JitoSOL$7.882QWEh...aYxCe
Mar 9 09:06 AM
PENGU / JitoSOLSell$0.0267130.046349 JitoSOL630.580.0400 JitoSOL$4.235fXYX...CURpx
Mar 9 09:06 AM
PENGU / SOLSell$0.0267000.048033 SOL447.760.0360 SOL$3.00339kJ...zaUcJ
Mar 9 09:06 AM
PENGU / SOLSell$0.0267050.048034 SOL298.560.0240 SOL$2.0025pkd...Tvez4
Mar 9 09:06 AM
PENGU / SOLSell$0.0267020.048031 SOL25.37K2.04 SOL$170.035yj7A...n1osH
Mar 9 09:06 AM
PENGU / SOLBuy$0.0267080.048034 SOL34.16K2.74 SOL$229.132z9qh...ZjJXm
Mar 9 09:06 AM
PENGU / SOLBuy$0.0267080.048034 SOL52.57K4.22 SOL$352.604tyZW...Bn24g
Mar 9 09:06 AM
PENGU / SOLSell$0.0267070.048033 SOL23.97K1.93 SOL$160.733JpiS...Xs84K
Mar 9 09:06 AM
PENGU / SOLBuy$0.0267080.048034 SOL14.35K1.15 SOL$96.222UuQt...fEDsM
Mar 9 09:06 AM
PENGU / SOLSell$0.0267080.048035 SOL189.090.0152 SOL$1.2759wwx...9uGTA
Mar 9 09:06 AM
PENGU / SOLBuy$0.0267080.048034 SOL65.06K5.23 SOL$436.40499aL...ynbSh
Mar 9 09:06 AM
PENGU / SOLSell$0.0267080.048034 SOL22.35K1.80 SOL$149.923BwwC...HgN9k
Mar 9 09:06 AM
PENGU / SOLBuy$0.0267080.048034 SOL127.46K10.24 SOL$854.955ogEB...T6P5Z
Mar 9 09:06 AM
PENGU / SOLSell$0.0267160.048036 SOL580.500.0466 SOL$3.90QYKAP...nFQ4S
Mar 9 09:05 AM
PENGU / SOLBuy$0.0267220.048045 SOL14.750.021187 SOL$0.09925s9Ck...aAd8c
Mar 9 09:05 AM
PENGU / SOLBuy$0.0267230.048044 SOL232.100.0187 SOL$1.5656beR...GHD9M