SOL/PENGU Pool
The live SOL/PENGU price today is $89.19, with a 24-hour trading volume of $314.06. This pair has changed 3.06% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.19
- 24h Volume
- $314.06
- 24h Buy Volume
- $314.06
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 62
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.28%
- 24 Hours
- 3.06%
Tokens in this pool
Wrapped SOL (SOL) Pudgy Penguins (PENGU)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 36338699 SOL for -462524608 PENGU
- : 69558957 SOL for -885033799 PENGU
- : 44769955 SOL for -569406173 PENGU
- : 88677641 SOL for -1127326629 PENGU
- : 44779346 SOL for -569001651 PENGU
- : 64374708 SOL for -817688010 PENGU
- : 64371117 SOL for -817279653 PENGU
- : 22641127 SOL for -287374001 PENGU
- : 33686093 SOL for -427479975 PENGU
- : 43007961 SOL for -545631247 PENGU
SOL / PENGU
SOL/PENGU Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PENGU) | SOL | PENGU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:39 PM | Buy | $89.19 | 12.73K | 0.0363 | 462.52 | $3.24 | 54dMf...wXLwM |
Mar 4 12:38 PM | Buy | $89.23 | 12.72K | 0.0696 | 885.03 | $6.21 | 4rHfg...rt5kD |
Mar 4 12:38 PM | Buy | $89.21 | 12.72K | 0.0448 | 569.41 | $3.99 | cViiZ...TQvzp |
Mar 4 12:38 PM | Buy | $89.13 | 12.71K | 0.0887 | 1.13K | $7.90 | 3ctq1...cx6AZ |
Mar 4 12:38 PM | Buy | $89.13 | 12.71K | 0.0448 | 569.00 | $3.99 | 428ch...xSfvu |
Mar 4 12:36 PM | Buy | $89.01 | 12.70K | 0.0644 | 817.69 | $5.73 | 2kkEW...TU6qX |
Mar 4 12:35 PM | Buy | $89.09 | 12.70K | 0.0644 | 817.28 | $5.74 | 2ngdK...tkXTB |
Mar 4 12:35 PM | Buy | $89.12 | 12.69K | 0.0226 | 287.37 | $2.02 | 5A9xp...dfV2B |
Mar 4 12:35 PM | Buy | $89.14 | 12.69K | 0.0337 | 427.48 | $3.00 | 5mcSC...Bm1t2 |
Mar 4 12:35 PM | Buy | $89.16 | 12.69K | 0.0430 | 545.63 | $3.83 | 65q7j...5cx7q |
Mar 4 12:33 PM | Buy | $88.99 | 12.68K | 0.0441 | 559.74 | $3.93 | 4gX6o...M1X3c |
Mar 4 12:32 PM | Buy | $88.92 | 12.68K | 0.0375 | 475.13 | $3.33 | 4aGyC...1GpTN |
Mar 4 12:31 PM | Buy | $88.80 | 12.68K | 0.0375 | 475.25 | $3.33 | 3eLxc...NgEvG |
Mar 4 12:31 PM | Buy | $88.83 | 12.67K | 0.0615 | 779.28 | $5.46 | 4KZwf...4r64s |
Mar 4 12:31 PM | Buy | $88.82 | 12.67K | 0.0331 | 419.53 | $2.94 | 35RhW...iNhRY |
Mar 4 12:31 PM | Buy | $88.75 | 12.66K | 0.0375 | 475.34 | $3.33 | 5T7Lt...schbV |
Mar 4 12:31 PM | Buy | $88.71 | 12.66K | 0.0375 | 475.33 | $3.33 | JfW9G...iLnMW |
Mar 4 12:18 PM | Buy | $89.26 | 12.66K | 0.0250 | 316.62 | $2.23 | 3YqG7...AYJRo |
Mar 4 12:18 PM | Buy | $89.35 | 12.65K | 0.1555 | 1.97K | $13.89 | 3UyTs...HbfRm |
Mar 4 12:17 PM | Buy | $89.39 | 12.64K | 0.0908 | 1.15K | $8.12 | 54Y9u...KMVpF |
