PENGU/SOL Pool
The live PENGU/SOL price today is $0.026995, with a 24-hour trading volume of $65.86K. This pair has changed -0.20% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.026995
- 24h Volume
- $65.86K
- 24h Buy Volume
- $36.14K
- 24h Sell Volume
- $29.72K
- Liquidity
- No data
- 24h Transactions
- 683
- 24h Buys
- 343
- 24h Sells
- 340
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.84%
- 6 Hours
- 0.02%
- 24 Hours
- -0.20%
Tokens in this pool
Pudgy Penguins (PENGU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/C0INRecent Transactions
- : 631879948 PENGU for -50663691 SOL
- : 5002050471 PENGU for -401060904 SOL
- : 5513297826 PENGU for -442052359 SOL
- : 99016977243 PENGU for -7939111908 SOL
- : 6687697597 PENGU for -536214943 SOL
- : 266959434 PENGU for -21447612 SOL
- : 865748003 PENGU for -69554483 SOL
- : 718935966 PENGU for -57759532 SOL
- : 3014469195 PENGU for -242182977 SOL
- : 41990817674 PENGU for -3373528000 SOL
PENGU / SOL
PENGU/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PENGU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:58 AM | Buy | $0.026995 | 0.048018 | 631.88 | 0.0507 | $4.42 | 4EkaQ...ieXBD |
Mar 4 07:58 AM | Buy | $0.026994 | 0.048018 | 5.00K | 0.4011 | $34.98 | j4xq5...FpTD9 |
Mar 4 07:58 AM | Buy | $0.026994 | 0.048018 | 5.51K | 0.4421 | $38.56 | 3p39F...wNjVR |
Mar 4 07:58 AM | Buy | $0.026994 | 0.048018 | 99.02K | 7.94 | $692.48 | DQvTW...xzZs2 |
Mar 4 07:58 AM | Buy | $0.026994 | 0.048018 | 6.69K | 0.5362 | $46.77 | 5QBZC...Sxbyj |
Mar 4 07:51 AM | Buy | $0.027009 | 0.048035 | 266.96 | 0.0214 | $1.87 | 5gzvE...3cyoX |
Mar 4 07:50 AM | Buy | $0.027012 | 0.048035 | 865.75 | 0.0696 | $6.07 | 4hKKe...23aSL |
Mar 4 07:50 AM | Buy | $0.027014 | 0.048035 | 718.94 | 0.0578 | $5.04 | c84UR...NV8J7 |
Mar 4 07:50 AM | Buy | $0.027014 | 0.048035 | 3.01K | 0.2422 | $21.14 | 5nrGK...XPMbn |
Mar 4 07:49 AM | Buy | $0.027020 | 0.048034 | 41.99K | 3.37 | $294.76 | 5jnkk...VJn5k |
Mar 4 07:49 AM | Buy | $0.027020 | 0.048034 | 69.87K | 5.61 | $490.44 | 2dxrs...DRGB8 |
Mar 4 07:45 AM | Buy | $0.026973 | 0.048051 | 2.45 | 0.031971 | $0.0171 | QBpBZ...yktcu |
Mar 4 07:45 AM | Buy | $0.026973 | 0.048051 | 14.24 | 0.021147 | $0.0993 | 2qinu...HxRvv |
Mar 4 07:45 AM | Buy | $0.026971 | 0.048051 | 14.24 | 0.021147 | $0.0992 | 417Yx...R2ePN |
Mar 4 07:44 AM | Buy | $0.026983 | 0.048051 | 117.19 | 0.029435 | $0.8183 | 2AVai...WXFUj |
Mar 4 07:41 AM | Buy | $0.026974 | 0.048051 | 2.15K | 0.1732 | $15.01 | 48wvR...YPC27 |
Mar 4 07:41 AM | Buy | $0.026975 | 0.048051 | 18.52K | 1.49 | $129.17 | 3BxYu...UEeQi |
Mar 4 07:41 AM | Buy | $0.026975 | 0.048051 | 57.69K | 4.64 | $402.31 | 3rB4G...TUSdg |
Mar 4 07:41 AM | Buy | $0.026978 | 0.048051 | 17.79K | 1.43 | $124.13 | 38QoH...2MzF6 |
Mar 4 07:41 AM | Buy | $0.026978 | 0.048051 | 4.30K | 0.3459 | $29.98 | 228Fd...Ws86n |