SOL/PENGU Pool
The live SOL/PENGU price today is $92.02, with a 24-hour trading volume of $21.91K. This pair has changed 7.16% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.02
- 24h Volume
- $21.91K
- 24h Buy Volume
- $11.16K
- 24h Sell Volume
- $10.75K
- Liquidity
- No data
- 24h Transactions
- 4086
- 24h Buys
- 1862
- 24h Sells
- 2224
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.62%
- 6 Hours
- 3.28%
- 24 Hours
- 7.16%
Tokens in this pool
Wrapped SOL (SOL) Pudgy Penguins (PENGU)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -46316521 SOL for 576324533 PENGU
- : -16423366 SOL for 204388890 PENGU
- : 199072166 SOL for -2478870629 PENGU
- : 36301075 SOL for -451775700 PENGU
- : -119028000 SOL for 1480138558 PENGU
- : 222891526 SOL for -2773801002 PENGU
- : -224550229 SOL for 2791659290 PENGU
- : 69104981 SOL for -860302073 PENGU
- : 32618569 SOL for -405978316 PENGU
- : -69546220 SOL for 864797950 PENGU
SOL / PENGU
SOL/PENGU Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PENGU) | SOL | PENGU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:29 PM | Sell | $92.02 | 12.44K | 0.0463 | 576.32 | $4.26 | CuM3L...oHUth |
Mar 4 06:28 PM | Sell | $92.02 | 12.45K | 0.0164 | 204.39 | $1.51 | 2xHRX...J64ki |
Mar 4 06:27 PM | Buy | $91.96 | 12.45K | 0.1991 | 2.48K | $18.31 | Se9uL...VkEtF |
Mar 4 06:27 PM | Buy | $91.92 | 12.45K | 0.0363 | 451.78 | $3.34 | 2zcFJ...SEAkA |
Mar 4 06:27 PM | Sell | $91.92 | 12.44K | 0.1190 | 1.48K | $10.94 | 61Jrj...E7ggK |
Mar 4 06:27 PM | Buy | $92.07 | 12.44K | 0.2229 | 2.77K | $20.52 | 2DC4b...vwJJf |
Mar 4 06:27 PM | Sell | $91.93 | 12.43K | 0.2246 | 2.79K | $20.64 | PU6ub...SufzR |
Mar 4 06:24 PM | Buy | $91.87 | 12.45K | 0.0691 | 860.30 | $6.35 | awZTu...Njmm4 |
Mar 4 06:24 PM | Buy | $91.87 | 12.45K | 0.0326 | 405.98 | $3.00 | 5vuuA...Nf1kk |
Mar 4 06:23 PM | Sell | $91.93 | 12.43K | 0.0695 | 864.80 | $6.39 | 45kcq...ofcqF |
Mar 4 06:23 PM | Buy | $91.95 | 12.44K | 0.1991 | 2.48K | $18.30 | 56i58...5GEfd |
Mar 4 06:23 PM | Buy | $91.93 | 12.44K | 0.0696 | 865.12 | $6.40 | 3d35P...LWmZ8 |
Mar 4 06:22 PM | Buy | $91.91 | 12.43K | 0.0531 | 659.69 | $4.88 | 5vyJd...SKoeq |
Mar 4 06:21 PM | Sell | $91.90 | 12.42K | 0.1913 | 2.38K | $17.58 | 4Ne7Q...R1hmC |
Mar 4 06:20 PM | Buy | $91.98 | 12.44K | 0.0507 | 630.22 | $4.66 | 3V5p3...SWp5h |
Mar 4 06:20 PM | Sell | $91.96 | 12.43K | 0.0746 | 927.71 | $6.86 | 5ec6k...8PYod |
Mar 4 06:19 PM | Sell | $91.82 | 12.43K | 0.1300 | 1.62K | $11.94 | 5WaYH...6zJkq |
Mar 4 06:19 PM | Sell | $91.82 | 12.44K | 0.0363 | 451.10 | $3.33 | 3mtxE...8nng1 |
Mar 4 06:19 PM | Buy | $91.72 | 12.45K | 0.0507 | 630.79 | $4.65 | 4BYuA...3YxrV |
Mar 4 06:19 PM | Buy | $91.70 | 12.45K | 0.0943 | 1.17K | $8.65 | PdcPE...bscfD |
