SOL/PENGU Pool
The live SOL/PENGU price today is $87.55, with a 24-hour trading volume of $145.03K. This pair has changed 2.30% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $87.55
- 24h Volume
- $145.03K
- 24h Buy Volume
- $81.09K
- 24h Sell Volume
- $63.94K
- Liquidity
- No data
- 24h Transactions
- 1224
- 24h Buys
- 544
- 24h Sells
- 680
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.15%
- 6 Hours
- 0.58%
- 24 Hours
- 2.30%
Tokens in this pool
Wrapped SOL (SOL) Pudgy Penguins (PENGU)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 921377554 SOL for -11504221896 PENGU
- : 1865567688 SOL for -23290142842 PENGU
- : 972574807 SOL for -12140207825 PENGU
- : 744181822 SOL for -9288534985 PENGU
- : 646571143 SOL for -8069677453 PENGU
- : 1959676284 SOL for -24455196330 PENGU
- : 4411098113 SOL for -55030555310 PENGU
- : 1889552596 SOL for -23566113333 PENGU
- : 35618983798 SOL for -443453433449 PENGU
- : 2016704972 SOL for -25063624257 PENGU
SOL / PENGU
SOL/PENGU Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PENGU) | SOL | PENGU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:01 AM | Buy | $87.55 | 12.49K | 0.9214 | 11.50K | $80.67 | 5kmsb...RNVM1 |
Mar 4 08:01 AM | Buy | $87.55 | 12.48K | 1.87 | 23.29K | $163.34 | 652Du...u825h |
Mar 4 08:01 AM | Buy | $87.70 | 12.48K | 0.9726 | 12.14K | $85.30 | oUspM...Ta7fL |
Mar 4 08:01 AM | Buy | $87.70 | 12.48K | 0.7442 | 9.29K | $65.27 | 2jHhU...K2CMr |
Mar 4 08:01 AM | Buy | $87.70 | 12.48K | 0.6466 | 8.07K | $56.70 | 4rCeg...AoNrv |
Mar 4 08:01 AM | Buy | $87.70 | 12.48K | 1.96 | 24.46K | $171.87 | tX2Dp...5XyhG |
Mar 4 07:58 AM | Buy | $87.22 | 12.48K | 4.41 | 55.03K | $384.75 | 4vhW2...JfJzN |
Mar 4 07:58 AM | Buy | $87.22 | 12.47K | 1.89 | 23.57K | $164.81 | 5zthm...SLqJa |
Mar 4 07:43 AM | Buy | $86.64 | 12.45K | 35.62 | 443.45K | $3.09K | 47q7n...dJN8x |
Mar 4 07:41 AM | Buy | $86.62 | 12.43K | 2.02 | 25.06K | $174.70 | 2eosW...UnzvG |
Mar 4 07:41 AM | Buy | $86.63 | 12.43K | 1.74 | 21.67K | $151.11 | 3eht4...hhmHL |
Mar 4 07:41 AM | Buy | $86.69 | 12.42K | 5.53 | 68.69K | $479.36 | QRgVG...kKqC7 |
Mar 4 07:41 AM | Buy | $86.61 | 12.42K | 2.05 | 25.43K | $177.38 | 32jTA...C6LoW |
Mar 4 07:41 AM | Buy | $86.61 | 12.42K | 1.23 | 15.22K | $106.20 | eeWRp...gsz3A |
Mar 4 07:41 AM | Buy | $86.61 | 12.41K | 2.44 | 30.23K | $210.91 | 2tekE...nPPeL |
Mar 4 07:40 AM | Buy | $86.59 | 12.41K | 1.60 | 19.83K | $138.38 | 4bhiP...4rcPG |
Mar 4 07:35 AM | Buy | $86.39 | 12.41K | 1.58 | 19.61K | $136.51 | 4yLP9...Bjn8G |
Mar 4 07:35 AM | Buy | $86.39 | 12.41K | 1.65 | 20.52K | $142.90 | 5J752...bS1rn |
Mar 4 07:35 AM | Buy | $86.40 | 12.41K | 0.2928 | 3.63K | $25.29 | 3xuYw...9EtyV |
Mar 4 07:35 AM | Buy | $86.45 | 12.41K | 1.36 | 16.85K | $117.40 | LR1HN...qFm7K |
