SOL/PENGU Pool
The live SOL/PENGU price today is $92.67, with a 24-hour trading volume of $363.53. This pair has changed 6.07% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $92.67
- 24h Volume
- $363.53
- 24h Buy Volume
- $223.99
- 24h Sell Volume
- $139.54
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 78
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.60%
- 6 Hours
- 1.79%
- 24 Hours
- 6.07%
Tokens in this pool
Wrapped SOL (SOL) Pudgy Penguins (PENGU)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 32406403 SOL for -411213022 PENGU
- : 19365358 SOL for -245542432 PENGU
- : 19370951 SOL for -245471682 PENGU
- : 19615158 SOL for -248422060 PENGU
- : 19263878 SOL for -243832016 PENGU
- : 19524612 SOL for -246989643 PENGU
- : 22659265 SOL for -286463709 PENGU
- : 21193294 SOL for -267755875 PENGU
- : 32567169 SOL for -411124606 PENGU
- : 32195049 SOL for -406036062 PENGU
SOL / PENGU
SOL/PENGU Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PENGU) | SOL | PENGU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:01 PM | Buy | $92.67 | 12.69K | 0.0324 | 411.21 | $3.00 | 2ANCe...QgsTG |
Mar 4 09:00 PM | Buy | $92.98 | 12.68K | 0.0194 | 245.54 | $1.80 | 3sMoT...q5poZ |
Mar 4 08:59 PM | Buy | $92.90 | 12.67K | 0.0194 | 245.47 | $1.80 | 128cg...zX4ri |
Mar 4 08:57 PM | Buy | $92.98 | 12.66K | 0.0196 | 248.42 | $1.82 | 4oqax...tFuuu |
Mar 4 08:55 PM | Buy | $93.13 | 12.66K | 0.0193 | 243.83 | $1.79 | 4dPGc...JbJnM |
Mar 4 08:55 PM | Buy | $93.13 | 12.65K | 0.0195 | 246.99 | $1.82 | 2ZTjE...377Vi |
Mar 4 08:53 PM | Buy | $93.14 | 12.64K | 0.0227 | 286.46 | $2.11 | 3LDDn...DckAT |
Mar 4 08:51 PM | Buy | $93.33 | 12.63K | 0.0212 | 267.76 | $1.98 | 5HAuR...RygA6 |
Mar 4 08:21 PM | Buy | $93.23 | 12.62K | 0.0326 | 411.12 | $3.04 | y7J95...VPS1P |
Mar 4 08:09 PM | Buy | $92.91 | 12.61K | 0.0322 | 406.04 | $2.99 | 5iWDu...rRofY |
Mar 4 08:08 PM | Buy | $92.99 | 12.60K | 0.0360 | 453.00 | $3.34 | Uttn5...ShJ2M |
Mar 4 05:40 PM | Sell | $91.41 | 12.35K | 0.0279 | 345.09 | $2.55 | 61sj2...y86D7 |
Mar 4 05:40 PM | Sell | $91.57 | 12.36K | 0.0244 | 301.96 | $2.24 | 2B8gu...p4kuq |
Mar 4 05:39 PM | Sell | $91.54 | 12.37K | 0.0316 | 391.28 | $2.90 | 4L5Dn...zBTxh |
Mar 4 05:39 PM | Sell | $91.53 | 12.38K | 0.0325 | 402.19 | $2.97 | 4qfnR...1EsNR |
Mar 4 05:38 PM | Sell | $91.50 | 12.39K | 0.0161 | 198.95 | $1.47 | 5J5sb...vzRKw |
Mar 4 05:38 PM | Sell | $91.48 | 12.39K | 0.0278 | 344.08 | $2.54 | 2kk8y...qW4nV |
Mar 4 05:38 PM | Sell | $91.41 | 12.40K | 0.0164 | 203.91 | $1.50 | 31ytn...HM3kT |
Mar 4 05:37 PM | Sell | $91.48 | 12.41K | 0.0137 | 170.37 | $1.26 | 31ES8...hGzrm |
Mar 4 05:36 PM | Sell | $91.55 | 12.41K | 0.0202 | 250.54 | $1.85 | 2dA6Q...yQR6h |
