PENGU/SOL Pool
The live PENGU/SOL price today is $0.027216, with a 24-hour trading volume of $246.05. This pair has changed 2.94% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.027216
- 24h Volume
- $246.05
- 24h Buy Volume
- $164.30
- 24h Sell Volume
- $81.75
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.52%
- 24 Hours
- 2.94%
Tokens in this pool
Pudgy Penguins (PENGU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/TY9SOL/JNJOther Pools Trading PENGU (Pudgy Penguins)
PENGU/SOL on MeteoraPENGU/JitoSOL on OrcaPENGU/IDLE on Raydium CLMMPENGU/USDC on MeteoraPENGU/USDC on MeteoraPENGU/USDC on MeteoraPENGU/SOL on MeteoraPENGU/SLACK on MeteoraRecent Transactions
- : 8013 PENGU for -645 SOL
- : 2552000 PENGU for -205550 SOL
- : -1000290 PENGU for 42 SOL
- : 143463215 PENGU for -11555216 SOL
- : 1172732588 PENGU for -94457515 SOL
- : 3582372357 PENGU for -288541476 SOL
- : 6808437840 PENGU for -548384285 SOL
- : -1863829203 PENGU for 151341372 SOL
- : -9866721493 PENGU for 801350569 SOL
- : 74582510 PENGU for -6007233 SOL
PENGU / SOL
PENGU/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PENGU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:43 AM | Buy | $0.027216 | 0.048050 | 0.028013 | 0.066450 | $0.045782 | 35zN2...rUcfq |
Mar 4 07:45 AM | Buy | $0.026976 | 0.048055 | 2.55 | 0.032056 | $0.0178 | QBpBZ...yktcu |
Mar 4 07:44 AM | Sell | $0.053642 | 0.074199 | 1.00 | 0.074200 | $0.053643 | 5YEiU...oEtEU |
Mar 4 07:41 AM | Buy | $0.026979 | 0.048055 | 143.46 | 0.0116 | $1.00 | 4NKCm...acd3N |
Mar 4 07:41 AM | Buy | $0.026982 | 0.048055 | 1.17K | 0.0945 | $8.19 | 3mYef...W8Sf5 |
Mar 4 07:41 AM | Buy | $0.026982 | 0.048055 | 3.58K | 0.2885 | $25.01 | 4yYKq...GtvRN |
Mar 4 07:41 AM | Buy | $0.026986 | 0.048055 | 6.81K | 0.5484 | $47.56 | 4Jxzp...XwCbu |
Mar 4 06:43 AM | Sell | $0.026969 | 0.048120 | 1.86K | 0.1513 | $12.99 | 2drX2...QYMVy |
Mar 4 06:35 AM | Sell | $0.026970 | 0.048122 | 9.87K | 0.8014 | $68.77 | 4fXhq...MJTCS |
Mar 4 12:33 AM | Buy | $0.026996 | 0.048055 | 74.58 | 0.026008 | $0.5218 | 4Eaox...hJdt3 |
Mar 4 12:30 AM | Buy | $0.027006 | 0.048055 | 2.79K | 0.2247 | $19.55 | 5y6xZ...SqQw5 |
Mar 4 12:12 AM | Buy | $0.027009 | 0.048055 | 8.91K | 0.7177 | $62.45 | 2BmBK...BA9ox |
Mar 3 12:06 PM | Sell | $0.026887 | 0.048122 | 0.0258 | 0.052096 | $0.031778 | 49Pxp...nNmuH |
Mar 3 12:04 PM | Sell | $0.026861 | 0.048124 | 0.025527 | 0.064490 | $0.043793 | 2qb3d...xz6kz |
Mar 3 05:26 AM | Sell | $0.027020 | 0.048120 | 1.18K | 0.0960 | $8.30 | 3q41x...pPrvi |
Mar 3 03:23 AM | Buy | $0.026930 | 0.048055 | 27.00 | 0.022175 | $0.1871 | 5GdeA...TWC2W |
Mar 3 03:21 AM | Buy | $0.026931 | 0.048055 | 34.89 | 0.022811 | $0.2418 | 2h6KU...BdZ4Z |
Mar 3 03:19 AM | Buy | $0.026932 | 0.048055 | 3.90K | 0.3140 | $27.02 | W8gkc...B4EYK |
Mar 3 03:18 AM | Buy | $0.026929 | 0.048055 | 2.77K | 0.2229 | $19.17 | 2vvqR...cXB4o |
Mar 3 03:13 AM | Buy | $0.026941 | 0.048055 | 5.05K | 0.4066 | $35.03 | 5VRtT...zEaKT |
