PENGU/USDC Pool
The live PENGU/USDC price today is $0.027360, with a 24-hour trading volume of $203.92. This pair has changed 6.67% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.027360
- 24h Volume
- $203.92
- 24h Buy Volume
- $126.28
- 24h Sell Volume
- $77.64
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 83
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.73%
- 6 Hours
- 0.21%
- 24 Hours
- 6.67%
Tokens in this pool
Pudgy Penguins (PENGU) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading PENGU (Pudgy Penguins)
PENGU/SOL on MeteoraPENGU/JitoSOL on OrcaPENGU/IDLE on Raydium CLMMPENGU/USDC on MeteoraPENGU/USDC on MeteoraPENGU/USDC on MeteoraPENGU/SOL on MeteoraPENGU/SLACK on MeteoraRecent Transactions
- : -160227784 PENGU for 1179646 USDC
- : -140578283 PENGU for 1036464 USDC
- : -129813948 PENGU for 958334 USDC
- : -86041252 PENGU for 635842 USDC
- : -125999952 PENGU for 932077 USDC
- : -144758514 PENGU for 1072227 USDC
- : -135050599 PENGU for 1001658 USDC
- : -134878052 PENGU for 1001670 USDC
- : 363185579 PENGU for -2729594 USDC
- : 232260610 PENGU for -1740612 USDC
PENGU / USDC
PENGU/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | PENGU | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:01 PM | Sell | $0.027360 | 0.027363 | 160.23 | 1.18 | $1.18 | 5VTkx...2RHs2 |
Mar 4 09:01 PM | Sell | $0.027371 | 0.027373 | 140.58 | 1.04 | $1.04 | 3V3rg...qVLRC |
Mar 4 08:59 PM | Sell | $0.027380 | 0.027383 | 129.81 | 0.9583 | $0.9580 | 2gWKZ...RvkBn |
Mar 4 08:56 PM | Sell | $0.027388 | 0.027390 | 86.04 | 0.6358 | $0.6356 | LcGW6...SHbND |
Mar 4 08:55 PM | Sell | $0.027395 | 0.027398 | 126.00 | 0.9321 | $0.9317 | 6713s...jeAhp |
Mar 4 08:53 PM | Sell | $0.027405 | 0.027408 | 144.76 | 1.07 | $1.07 | 4Jv4W...p4erL |
Mar 4 08:21 PM | Sell | $0.027414 | 0.027417 | 135.05 | 1.00 | $1.00 | 2oYir...etzKB |
Mar 4 08:09 PM | Sell | $0.027424 | 0.027427 | 134.88 | 1.00 | $1.00 | 61ZiP...BWPsy |
Mar 4 07:20 PM | Buy | $0.027513 | 0.027516 | 363.19 | 2.73 | $2.73 | 5b49J...PMneE |
Mar 4 07:13 PM | Buy | $0.027492 | 0.027495 | 232.26 | 1.74 | $1.74 | 5RnAC...8TQ7x |
Mar 4 07:12 PM | Buy | $0.027474 | 0.027476 | 282.83 | 2.11 | $2.11 | 3npzg...o2L6k |
Mar 4 07:05 PM | Buy | $0.027462 | 0.027464 | 56.36 | 0.4207 | $0.4205 | 4XX9m...sKVQB |
Mar 4 07:05 PM | Buy | $0.027452 | 0.027454 | 216.85 | 1.62 | $1.62 | 2rhz1...Pr4D3 |
Mar 4 07:03 PM | Buy | $0.027435 | 0.027438 | 250.57 | 1.86 | $1.86 | gDQWj...8mJDU |
Mar 4 07:01 PM | Buy | $0.027422 | 0.027423 | 148.68 | 1.10 | $1.10 | 3t9um...uc85s |
Mar 4 05:40 PM | Buy | $0.027409 | 0.027411 | 201.41 | 1.49 | $1.49 | gJdhW...2eCdY |
Mar 4 05:23 PM | Sell | $0.027312 | 0.027314 | 160.70 | 1.18 | $1.17 | 4rFGg...jmpz4 |
Mar 4 05:22 PM | Sell | $0.027324 | 0.027325 | 169.31 | 1.24 | $1.24 | 5dvu8...JE8vG |
Mar 4 05:21 PM | Sell | $0.027335 | 0.027337 | 170.73 | 1.25 | $1.25 | 2WYwj...p4KiG |
Mar 4 05:16 PM | Buy | $0.027428 | 0.027430 | 267.35 | 1.99 | $1.99 | 5NVoL...oNt1K |
