PENGU/IDLE Pool
The live PENGU/IDLE price today is $0.026497, with a 24-hour trading volume of $7.19K. This pair has changed 0.29% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.026497
- 24h Volume
- $7.19K
- 24h Buy Volume
- $3.72K
- 24h Sell Volume
- $3.47K
- Liquidity
- No data
- 24h Transactions
- 637
- 24h Buys
- 104
- 24h Sells
- 533
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.05%
- 6 Hours
- <0,01%
- 24 Hours
- 0.29%
Tokens in this pool
Pudgy Penguins (PENGU) IdleMine (IDLE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading PENGU (Pudgy Penguins)
PENGU/SOL on MeteoraPENGU/JitoSOL on OrcaPENGU/USDC on MeteoraPENGU/USDC on MeteoraPENGU/SOL on MeteoraPENGU/USDC on MeteoraPENGU/SOL on MeteoraRecent Transactions
- : -882780163 PENGU for 2295210031612 IDLE
- : -882780163 PENGU for 2295319481782 IDLE
- : -882780163 PENGU for 2295428939780 IDLE
- : -882780163 PENGU for 2295538405609 IDLE
- : -882780163 PENGU for 2295647879268 IDLE
- : -882780163 PENGU for 2295757360758 IDLE
- : -882545880 PENGU for 2295257531223 IDLE
- : -882545880 PENGU for 2295366970265 IDLE
- : 6787137970 PENGU for -18377163308317 IDLE
- : 3753057204 PENGU for -10158996770508 IDLE
PENGU / IDLE
PENGU/IDLE Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (IDLE) | PENGU | IDLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:36 PM | Sell | $0.026496 | 2.60 | 882.78 | 2.30K | $5.73 | 4sFwg...5qbKB |
Mar 9 12:36 PM | Sell | $0.026497 | 2.60 | 882.78 | 2.30K | $5.73 | 4kw1P...JBKuy |
Mar 9 12:31 PM | Sell | $0.026497 | 2.60 | 882.78 | 2.30K | $5.73 | 4HYs8...rYX4K |
Mar 9 12:31 PM | Sell | $0.026497 | 2.60 | 882.78 | 2.30K | $5.74 | S4V1J...2VAS8 |
Mar 9 12:26 PM | Sell | $0.026498 | 2.60 | 882.78 | 2.30K | $5.74 | 3Sh3Z...jhbwb |
Mar 9 12:26 PM | Sell | $0.026498 | 2.60 | 882.78 | 2.30K | $5.74 | 5hJRF...Qagip |
Mar 9 12:21 PM | Sell | $0.026498 | 2.60 | 882.55 | 2.30K | $5.73 | 3kcwv...vru5K |
Mar 9 12:21 PM | Sell | $0.026498 | 2.60 | 882.55 | 2.30K | $5.73 | 2JHkw...jq3hQ |
Mar 9 12:20 PM | Buy | $0.026765 | 2.71 | 6.79K | 18.38K | $45.91 | 4jZAF...KCKbo |
Mar 9 12:19 PM | Buy | $0.026763 | 2.71 | 3.75K | 10.16K | $25.38 | 3iMTU...77wGW |
Mar 9 12:19 PM | Buy | $0.026762 | 2.71 | 4.65K | 12.59K | $31.45 | 4Vf7P...m9nCu |
Mar 9 12:15 PM | Sell | $0.026493 | 2.60 | 889.50 | 2.31K | $5.78 | 3cr8H...5J3tq |
Mar 9 12:15 PM | Sell | $0.026494 | 2.60 | 889.50 | 2.31K | $5.78 | 5YQGc...pkWhx |
Mar 9 12:10 PM | Sell | $0.026494 | 2.60 | 889.50 | 2.31K | $5.78 | 5TxuW...87Muw |
Mar 9 12:10 PM | Sell | $0.026494 | 2.60 | 889.50 | 2.31K | $5.78 | 57xFa...RPLKR |
Mar 9 12:05 PM | Sell | $0.026495 | 2.60 | 889.15 | 2.31K | $5.77 | 4vv7p...4WwZR |
Mar 9 12:05 PM | Sell | $0.026495 | 2.60 | 889.15 | 2.31K | $5.77 | T8tuH...Hst2k |
Mar 9 12:04 PM | Buy | $0.026762 | 2.71 | 4.51K | 12.20K | $30.48 | 4fdN1...XAitf |
Mar 9 12:04 PM | Buy | $0.026760 | 2.71 | 6.04K | 16.34K | $40.84 | 3KSU8...J95Hm |
Mar 9 12:00 PM | Sell | $0.026491 | 2.60 | 891.49 | 2.32K | $5.79 | 25u72...jcFZM |
