PENGU/USDC Pool
The live PENGU/USDC price today is $0.041979, with a 24-hour trading volume of $470.30. This pair has changed -1.10% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041979
- 24h Volume
- $470.30
- 24h Buy Volume
- $72.79
- 24h Sell Volume
- $397.51
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 9
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -6.48%
- 6 Hours
- -1.05%
- 24 Hours
- -1.10%
Tokens in this pool
Pudgy Penguins (PENGU) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -2678970 PENGU for 53 USDC
- : -1372862848 PENGU for 9923596 USDC
- : -1376253733 PENGU for 27537 USDC
- : -8902640213 PENGU for 64352012 USDC
- : -5850871780 PENGU for 42292992 USDC
- : -6821332856 PENGU for 49310017 USDC
- : -90056 PENGU for 1 USDC
- : -9735940 PENGU for 201 USDC
- : -1376250116 PENGU for 31154 USDC
- : -15387221 PENGU for 348 USDC
PENGU / USDC
PENGU/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | PENGU | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:13 AM | Sell | $0.041979 | 0.041979 | 2.68 | 0.045300 | $0.045300 | 4EzRv...8PQ45 |
Mar 4 09:13 AM | Sell | $0.027229 | 0.027229 | 1.37K | 9.92 | $9.92 | 5sZjN...6RYwZ |
Mar 4 09:07 AM | Sell | $0.042001 | 0.042001 | 1.38K | 0.0275 | $0.0275 | 5hFJb...2gXkH |
Mar 4 09:06 AM | Sell | $0.027229 | 0.027229 | 8.90K | 64.35 | $64.35 | 49Ddb...MgccT |
Mar 4 09:06 AM | Sell | $0.027229 | 0.027229 | 5.85K | 42.29 | $42.29 | 2ccdX...GMsCr |
Mar 4 09:06 AM | Sell | $0.027229 | 0.027229 | 6.82K | 49.31 | $49.31 | 3kSiz...S3efw |
Mar 4 08:58 AM | Sell | $0.041111 | 0.041111 | 0.0901 | 0.051000 | $0.0610000 | SupBf...A3RmE |
Mar 4 08:54 AM | Sell | $0.042065 | 0.042065 | 9.74 | 0.032010 | $0.032010 | 5mfpa...2heyP |
Mar 4 08:52 AM | Sell | $0.042264 | 0.042264 | 1.38K | 0.0312 | $0.0312 | 2xjFg...vX2U4 |
Mar 4 08:48 AM | Sell | $0.042262 | 0.042262 | 15.39 | 0.033480 | $0.033481 | 4gYqh...GdR22 |
Mar 4 08:43 AM | Sell | $0.042116 | 0.042116 | 21.37 | 0.034520 | $0.034521 | 4GnLt...2F3w4 |
Mar 4 08:43 AM | Sell | $0.027053 | 0.027052 | 12.36K | 87.16 | $87.16 | 3cVrc...3a8Hb |
Mar 4 07:28 AM | Sell | $0.042001 | 0.042001 | 9.45 | 0.031890 | $0.031890 | 5Wp9j...FR6tE |
Mar 4 07:16 AM | Buy | $0.026937 | 0.026936 | 2.92 | 0.0202 | $0.0202 | 3KkeD...QS5Sv |
Mar 4 07:15 AM | Buy | $0.026937 | 0.026936 | 0.1866 | 0.021294 | $0.021295 | 4NTK2...GX5me |
Mar 4 07:05 AM | Sell | $0.042001 | 0.042001 | 1.36K | 0.0273 | $0.0273 | 2fUua...bFgJY |
Mar 4 06:35 AM | Sell | $0.026965 | 0.026964 | 86.28 | 0.6009 | $0.6009 | 4oGrQ...X2X7G |
Mar 4 06:35 AM | Sell | $0.042000 | 0.042000 | 154.78 | 0.023095 | $0.023096 | 5WXCf...wdFqE |
Mar 4 05:45 AM | Buy | $0.026937 | 0.026937 | 7.68K | 53.26 | $53.26 | N77aW...aYVnP |
Mar 4 05:42 AM | Sell | $0.042000 | 0.042000 | 53.37 | 0.021067 | $0.021068 | 3Wsuw...PhV1J |