HOODIE/PENGU Pool
The live HOODIE/PENGU price today is $0.051949, with a 24-hour trading volume of $0.7411. This pair has changed 3.24% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051949
- 24h Volume
- $0.7411
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7411
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- 1.17%
- 24 Hours
- 3.24%
Tokens in this pool
Hoodie (HOODIE) Pudgy Penguins (PENGU)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -48201762474 HOODIE for 13191 PENGU
- : -16066883767 HOODIE for 4396 PENGU
- : -80308480451204 HOODIE for 22033259 PENGU
- : -80310892576858 HOODIE for 22145097 PENGU
- : -37101670821 HOODIE for 10256 PENGU
- : -12362988138 HOODIE for 3417 PENGU
- : -123619880599927 HOODIE for 34306591 PENGU
- : -10000785960 HOODIE for 2786 PENGU
- : -29991703064 HOODIE for 8355 PENGU
- : -99955771911203 HOODIE for 27935657 PENGU
HOODIE / PENGU
HOODIE/PENGU Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PENGU) | HOODIE | PENGU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:08 PM | Sell | $0.051949 | 0.032737 | 48.20 | 0.0132 | $0.049395 | 3imKp...UMmwJ |
Mar 9 08:02 PM | Sell | $0.051949 | 0.032737 | 16.07 | 0.024396 | $0.043131 | 5sX9D...nAoMp |
Mar 9 08:01 PM | Sell | $0.051954 | 0.032744 | 80.31K | 22.03 | $0.1568 | 58hJg...fVvrx |
Mar 9 08:00 PM | Sell | $0.051948 | 0.032758 | 80.31K | 22.15 | $0.1564 | 5KRtS...cNy3R |
Mar 9 02:34 PM | Sell | $0.051930 | 0.032765 | 37.10 | 0.0103 | $0.047159 | 3GDhp...82N3B |
Mar 9 02:32 PM | Sell | $0.051930 | 0.032764 | 12.36 | 0.023417 | $0.042386 | 5fJCC...YGK5h |
Mar 9 02:25 PM | Sell | $0.051927 | 0.032776 | 123.62K | 34.31 | $0.2381 | 2sFDT...heUQz |
Mar 9 06:47 AM | Sell | $0.051886 | 0.032786 | 10.00 | 0.022786 | $0.041886 | 4mSLW...LJBkG |
Mar 9 06:44 AM | Sell | $0.051888 | 0.032786 | 29.99 | 0.028355 | $0.045662 | 3fYm1...UAQex |
Mar 9 06:40 AM | Sell | $0.051895 | 0.032795 | 99.96K | 27.94 | $0.1894 | 4GPwA...MaQj1 |
Mar 8 06:30 AM | Buy | $0.051817 | 0.032812 | 66.18K | 18.61 | $0.1202 | 2xQWQ...ewPUz |
Mar 7 07:31 PM | Buy | $0.051847 | 0.032801 | 65.18K | 18.25 | $0.1203 | 3kyVt...e7cUT |
Mar 6 08:01 PM | Sell | $0.051907 | 0.032781 | 16.57 | 0.024607 | $0.043160 | 4CLrg...k3rMU |
Mar 6 07:53 PM | Sell | $0.051908 | 0.032781 | 5.52 | 0.021536 | $0.041054 | yhzJ3...xAjSZ |
Mar 6 07:51 PM | Sell | $0.051911 | 0.032786 | 55.20K | 15.38 | $0.1055 | 4o9TU...Zj4HL |
Mar 6 07:45 AM | Sell | $0.052013 | 0.032790 | 31.12 | 0.028683 | $0.046264 | 3MKes...AM9zp |
Mar 6 07:39 AM | Sell | $0.051995 | 0.032790 | 10.38 | 0.022894 | $0.042070 | 2d2Ed...RQv4D |
Mar 6 07:38 AM | Sell | $0.052002 | 0.032800 | 103.66K | 29.02 | $0.2075 | 2MC8g...BJesY |
Mar 4 12:31 PM | Buy | $0.051972 | 0.032807 | 179.51K | 50.38 | $0.3539 | 4U3xD...NUS3n |
Mar 4 10:07 AM | Buy | $0.052010 | 0.032781 | 119.80K | 33.30 | $0.2407 | b5pzM...sYord |