EGG/PENGU Pool
The live EGG/PENGU price today is $0.052104, with a 24-hour trading volume of $2.38. This pair has changed 15.07% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.052104
- 24h Volume
- $2.38
- 24h Buy Volume
- $1.55
- 24h Sell Volume
- $0.8315
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 10
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 15.07%
- 24 Hours
- 15.07%
Tokens in this pool
EGG (EGG) Pudgy Penguins (PENGU)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : 132491176675544 EGG for -40170946 PENGU
- : 49938192669404 EGG for -15221167 PENGU
- : -129863578367579 EGG for 39649068 PENGU
- : -58196066380516 EGG for 17671516 PENGU
- : 189004717988327 EGG for -57379763 PENGU
- : 127677537108360 EGG for -39118670 PENGU
- : 8001228398015 EGG for -2461141 PENGU
- : 6889314475668 EGG for -2120040 PENGU
- : 107293045038264 EGG for -33127368 PENGU
- : 7690507420668 EGG for -2382459 PENGU
EGG / PENGU
EGG/PENGU Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (PENGU) | EGG | PENGU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:44 PM | Buy | $0.052104 | 0.033032 | 132.49K | 40.17 | $0.2786 | 4jyN9...xDDbw |
Mar 9 12:59 PM | Buy | $0.051828 | 0.033049 | 49.94K | 15.22 | $0.0913 | 2Fpuh...SU5Pz |
Mar 9 09:26 AM | Sell | $0.051828 | 0.033054 | 129.86K | 39.65 | $0.2373 | 8JZLM...Lb59f |
Mar 9 07:53 AM | Sell | $0.051828 | 0.033037 | 58.20K | 17.67 | $0.1064 | 4eGmX...SGbEg |
Mar 9 06:37 AM | Buy | $0.051828 | 0.033036 | 189.00K | 57.38 | $0.3454 | 5uu75...yWPqB |
Mar 9 05:44 AM | Buy | $0.051828 | 0.033064 | 127.68K | 39.12 | $0.2333 | 42jBv...QJKU5 |
Mar 9 05:42 AM | Buy | $0.051828 | 0.033076 | 8.00K | 2.46 | $0.0146 | 46bwC...yxRap |
Mar 9 05:33 AM | Buy | $0.051828 | 0.033078 | 6.89K | 2.12 | $0.0126 | 5q4Jv...mPHpq |
Mar 9 04:28 AM | Buy | $0.051828 | 0.033088 | 107.29K | 33.13 | $0.1961 | br3Dh...bcPCa |
Mar 9 02:57 AM | Buy | $0.051828 | 0.033098 | 7.69K | 2.38 | $0.0141 | 5VBtF...mT42j |
Mar 8 08:38 PM | Buy | $0.051828 | 0.033110 | 120.29K | 37.40 | $0.2198 | 5BtaK...5vttE |
Mar 8 07:20 PM | Buy | $0.051828 | 0.033125 | 40.38K | 12.62 | $0.0738 | 2Gtoh...CY3MQ |
Mar 8 04:20 PM | Sell | $0.051828 | 0.033119 | 243.12K | 75.81 | $0.4443 | jTeca...9snxB |
Mar 8 12:33 PM | Buy | $0.052021 | 0.033091 | 74.66K | 23.07 | $0.1509 | 3UFpL...9wTpg |
Mar 7 07:31 PM | Sell | $0.051912 | 0.033105 | 58.89K | 18.28 | $0.1126 | 5hSjp...fQxGq |
Mar 7 07:30 PM | Sell | $0.051912 | 0.033094 | 58.88K | 18.21 | $0.1126 | 4Lf7n...sdhQK |
Mar 7 07:28 PM | Sell | $0.051912 | 0.033083 | 58.83K | 18.14 | $0.1125 | FdmnH...723AC |
Mar 7 07:28 PM | Sell | $0.051912 | 0.033073 | 58.93K | 18.11 | $0.1127 | aazTS...EFbvc |
Mar 7 07:26 PM | Sell | $0.051912 | 0.033062 | 58.87K | 18.02 | $0.1125 | 3RNgq...UTnFe |
Mar 7 04:43 PM | Sell | $0.051912 | 0.033028 | 330.18K | 99.97 | $0.6312 | 4u3uG...hd5jt |