SOL/PENGU Pool
The live SOL/PENGU price today is $85.98, with a 24-hour trading volume of $5.27K. This pair has changed -2.12% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.98
- 24h Volume
- $5.27K
- 24h Buy Volume
- $2.63K
- 24h Sell Volume
- $2.64K
- Liquidity
- No data
- 24h Transactions
- 156
- 24h Buys
- 55
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.83%
- 6 Hours
- 1.44%
- 24 Hours
- -2.12%
Tokens in this pool
Wrapped SOL (SOL) Pudgy Penguins (PENGU)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -5000000 SOL for 59879239 PENGU
- : -13358193 SOL for 160195454 PENGU
- : -3416698 SOL for 41025456 PENGU
- : -6524300 SOL for 78397807 PENGU
- : -10172523 SOL for 122388790 PENGU
- : 5067939 SOL for -61303274 PENGU
- : -152765 SOL for 1837983 PENGU
- : 6813558 SOL for -82347183 PENGU
- : 7231898 SOL for -87311084 PENGU
- : 6765449 SOL for -81593932 PENGU
SOL / PENGU
SOL/PENGU Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PENGU) | SOL | PENGU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:25 PM | Sell | $85.98 | 11.98K | 0.025000 | 59.88 | $0.4299 | jH6mF...xcdn1 |
Mar 11 03:24 PM | Sell | $85.99 | 11.99K | 0.0134 | 160.20 | $1.15 | 5Bhi3...umNcC |
Mar 11 03:24 PM | Sell | $85.99 | 12.01K | 0.023417 | 41.03 | $0.2938 | T1yZ5...kvFPv |
Mar 11 03:24 PM | Sell | $85.99 | 12.02K | 0.026525 | 78.40 | $0.5610 | XQyW1...UX1Vi |
Mar 11 03:22 PM | Sell | $85.86 | 12.03K | 0.0102 | 122.39 | $0.8734 | b3NFx...bRghV |
Mar 11 03:06 PM | Buy | $86.04 | 12.10K | 0.025068 | 61.30 | $0.4361 | 4PqWr...VTRPQ |
Mar 11 03:05 PM | Sell | $86.32 | 12.03K | 0.031528 | 1.84 | $0.0132 | 4aia7...GJbbP |
Mar 11 02:48 PM | Buy | $86.70 | 12.09K | 0.026814 | 82.35 | $0.5908 | 2i4KS...FSCen |
Mar 11 02:25 PM | Buy | $86.30 | 12.07K | 0.027232 | 87.31 | $0.6241 | 53Nkv...MS7WK |
Mar 11 02:25 PM | Buy | $86.26 | 12.06K | 0.026766 | 81.59 | $0.5836 | WYZvf...HoCst |
Mar 11 02:19 PM | Sell | $86.45 | 12.00K | 0.0100 | 120.03 | $0.8645 | 25xWd...zNpMd |
Mar 11 02:19 PM | Sell | $86.44 | 12.02K | 0.024360 | 52.38 | $0.3768 | 57EWY...cxfxC |
Mar 11 02:19 PM | Sell | $86.44 | 12.03K | 0.027144 | 85.91 | $0.6175 | 3rtw9...vu8dT |
Mar 11 02:19 PM | Sell | $86.44 | 12.03K | 0.021731 | 20.82 | $0.1496 | 4gaY2...M4Gi3 |
Mar 11 02:19 PM | Sell | $86.42 | 12.04K | 0.035946 | 7.16 | $0.0514 | 67mqs...zpSw5 |
Mar 11 02:18 PM | Sell | $86.29 | 12.04K | 0.039014 | 10.85 | $0.0778 | 5w6VU...wUCGQ |
Mar 11 02:08 PM | Sell | $86.06 | 12.04K | 0.022728 | 32.84 | $0.2347 | 29Cq2...t2rVH |
Mar 11 02:04 PM | Sell | $86.23 | 12.05K | 0.025469 | 65.88 | $0.4715 | 3yRTR...GqmWT |
Mar 11 02:03 PM | Sell | $86.33 | 12.07K | 0.0138 | 165.95 | $1.19 | 2zsTt...XMBTT |
Mar 11 01:49 PM | Buy | $86.01 | 12.13K | 0.025572 | 67.61 | $0.4792 | 54ofu...ygT3q |
