JUP/PENGU Pool
The live JUP/PENGU price today is $0.1871, with a 24-hour trading volume of $1.10. This pair has changed -2.12% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1871
- 24h Volume
- $1.10
- 24h Buy Volume
- $0.5493
- 24h Sell Volume
- $0.5536
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 21
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.12%
Tokens in this pool
Jupiter (JUP) Pudgy Penguins (PENGU)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/USDCSOL/C0INSOL/ADRSOL/C0INSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : 353924 JUP for -9396002 PENGU
- : 158453 JUP for -4187528 PENGU
- : -802714 JUP for 20909588 PENGU
- : -509251 JUP for 13419707 PENGU
- : -639556 JUP for 17026265 PENGU
- : -509305 JUP for 13698345 PENGU
- : -389437 JUP for 10559044 PENGU
- : 480522 JUP for -13281838 PENGU
- : 72721 JUP for -2000000 PENGU
- : 104960 JUP for -2882000 PENGU
JUP / PENGU
JUP/PENGU Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PENGU) | JUP | PENGU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:32 PM | Buy | $0.1871 | 26.55 | 0.3539 | 9.40 | $0.0662 | 2odge...VMUQC |
Mar 5 04:05 PM | Buy | $0.1889 | 26.43 | 0.1585 | 4.19 | $0.0299 | 2G33a...ps76t |
Mar 5 03:59 PM | Sell | $0.1895 | 26.05 | 0.8027 | 20.91 | $0.1521 | A2uC8...WJcj3 |
Mar 5 12:09 PM | Sell | $0.1943 | 26.35 | 0.5093 | 13.42 | $0.0989 | 3JUMC...S7bGL |
Mar 5 11:06 AM | Sell | $0.1971 | 26.62 | 0.6396 | 17.03 | $0.1261 | jqiER...GUkYu |
Mar 5 11:00 AM | Sell | $0.1985 | 26.90 | 0.5093 | 13.70 | $0.1011 | 3mpZS...82LKJ |
Mar 5 10:55 AM | Sell | $0.1986 | 27.11 | 0.3894 | 10.56 | $0.0773 | 36CZQ...tYhdK |
Mar 5 10:13 AM | Buy | $0.1995 | 27.64 | 0.4805 | 13.28 | $0.0958 | 3XBiF...ao2ys |
Mar 5 10:04 AM | Buy | $0.1987 | 27.50 | 0.0727 | 2.00 | $0.0144 | 5fZhk...G3Pmr |
Mar 5 09:23 AM | Buy | $0.1974 | 27.46 | 0.1050 | 2.88 | $0.0207 | 3vv9J...emyhp |
Mar 5 08:24 AM | Buy | $0.1941 | 27.31 | 0.4875 | 13.31 | $0.0946 | 3iupm...LQAXP |
Mar 5 07:32 AM | Buy | $0.1953 | 27.11 | 0.3458 | 9.37 | $0.0675 | 2DRB7...zK7PH |
Mar 5 03:40 AM | Buy | $0.1926 | 26.93 | 0.4057 | 10.92 | $0.0781 | c3NdN...ATAxo |
Mar 5 03:27 AM | Buy | $0.1929 | 26.80 | 0.1035 | 2.77 | $0.0200 | 3E9Vn...feSg7 |
Mar 5 03:09 AM | Buy | $0.1924 | 26.75 | 0.1282 | 3.43 | $0.0247 | 2vpuD...7YTHm |
Mar 5 03:03 AM | Buy | $0.1914 | 26.70 | 0.0918 | 2.45 | $0.0176 | 36jRG...YGMgM |
Mar 5 02:54 AM | Buy | $0.1915 | 26.67 | 0.029950 | 0.2654 | $0.021906 | 3vF6p...GxyRk |
Mar 5 02:53 AM | Buy | $0.1914 | 26.67 | 0.0101 | 0.2683 | $0.021927 | 3MTXi...aCNA9 |
Mar 5 02:52 AM | Buy | $0.1914 | 26.66 | 0.0102 | 0.2715 | $0.021950 | 2cjHY...6M17a |
Mar 5 02:50 AM | Buy | $0.1913 | 26.66 | 0.0103 | 0.2745 | $0.021970 | 59a7X...MUmXJ |