28,930,657 Pools26,656,342 Tokens

Jupiter (JUP)

The live Jupiter price today is $0.1609, with a 24-hour trading volume of $2.47M. JUP has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.1609
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.99M
24h Volume
$2.47M
24h Transactions
58752

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Fight (FIGHT) USD Coin (USDC) Jito Staked SOL (JitoSOL) BlazeStake Staked SOL (bSOL) (bSOL) Fogo (FOGO) Bonk (Bonk) GALA (GALA) Pyth Network (PYTH) Shack Token (SHACK) Raydium (RAY) Wen (WEN) International Stable Currency (ISC) Qwacker (QWACK) Jupiter Perps LP (JLP) Orca (ORCA) Blaze (BLZE) KOMT (KOMT) Kamino (KMNO) Jupiter Staked SOL (JupSOL)

Liquidity Pools

JUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on OrcaJUP/USDC on MeteoraJUP/SOL on Raydium CLMMJUP/JitoSOL on MeteoraJUP/bSOL on MeteoraFOGO/JUP on MeteoraJUP/Bonk on MeteoraJUP/USDC on MeteoraJUP/GALA on Raydium CLMMJUP/SOL on MeteoraJUP/PYTH on Raydium CLMMJUP/USDC on OrcaSHACK/JUP on Meteora DAAM V2JUP/SOL on MeteoraJUP/USDC on MeteoraJUP/SOL on Meteora

Recent Transactions

  • : 426216710 JUP for -800000000 SOL
  • : 336438 JUP for -54234 USDC
  • : 22578929 JUP for -3639050 USDC
  • : 532801 JUP for -1000000 SOL
  • : 8314509 JUP for -1339722 USDC
  • : -1036361 JUP for 1945688 SOL
  • : 1241580532 JUP for -2329281430 SOL
  • : -2415281596 JUP for 4530131658 SOL
  • : -29593589 JUP for 4765423 USDC
  • : -14412844 JUP for 2321696 USDC

Jupiter

Jupiter Price (JUP)

DateMarketTypePrice (USD)PriceJUP2nd ASSETTotalTXN
Mar 9 09:41 PM
JUP / SOLBuy$0.16120.021877 SOL426.220.8000 SOL$68.712G1V6...JhHMN
Mar 9 09:41 PM
JUP / USDCBuy$0.16120.1612 USDC0.33640.0542 USDC$0.05423BxCj...zS8Dx
Mar 9 09:41 PM
JUP / USDCBuy$0.16120.1612 USDC22.583.64 USDC$3.642vnnc...QLZ5R
Mar 9 09:41 PM
JUP / SOLBuy$0.16110.021877 SOL0.53280.021000 SOL$0.08593eCmP...2e8um
Mar 9 09:41 PM
JUP / USDCBuy$0.16110.1611 USDC8.311.34 USDC$1.342Fcqt...vkH5s
Mar 9 09:40 PM
JUP / SOLSell$0.16110.021878 SOL1.040.021946 SOL$0.16702r2P9...pj3hM
Mar 9 09:40 PM
JUP / SOLBuy$0.16080.021877 SOL1.24K2.33 SOL$199.683pjBM...NwiNU
Mar 9 09:40 PM
JUP / SOLSell$0.16080.021876 SOL2.42K4.53 SOL$388.35pf2PN...McL9G
Mar 9 09:40 PM
JUP / USDCSell$0.16100.1610 USDC29.594.77 USDC$4.774q55A...cGpi1
Mar 9 09:40 PM
JUP / USDCSell$0.16110.1611 USDC14.412.32 USDC$2.323ayNB...o2a22
Mar 9 09:40 PM
JUP / SOLBuy$0.16100.021879 SOL14.410.0271 SOL$2.323ayNB...o2a22
Mar 9 09:40 PM
JUP / SOLBuy$0.16130.021879 SOL40.180.0755 SOL$6.48x1sGd...yiNWK
Mar 9 09:40 PM
JUP / FIGHTBuy$0.161036.08 FIGHT51.141.84K FIGHT$8.24x1sGd...yiNWK
Mar 9 09:40 PM
JUP / SOLBuy$0.16120.021878 SOL69.230.1300 SOL$11.164Qyzh...XMoEw
Mar 9 09:40 PM
JUP / SOLBuy$0.16120.021878 SOL68.600.1288 SOL$11.064KMh2...BqhXY
Mar 9 09:40 PM
JUP / SOLBuy$0.16130.021877 SOL77.220.1449 SOL$12.462qEeQ...2GS33
Mar 9 09:40 PM
JUP / SOLBuy$0.16140.021878 SOL794.191.49 SOL$128.213YZ3z...PcJFR
Mar 9 09:40 PM
JUP / SOLSell$0.16140.021878 SOL1.29K2.43 SOL$208.6534x3A...oM3yi
Mar 9 09:40 PM
JUP / SOLBuy$0.16140.021878 SOL928.431.74 SOL$149.842MH4Y...ZsMbq
Mar 9 09:40 PM
JUP / SOLSell$0.16140.021878 SOL1.49K2.80 SOL$240.8547tW7...bF1RG
Mar 9 09:40 PM
JUP / SOLBuy$0.16130.021877 SOL1.28K2.40 SOL$206.317Thwi...Sayij
Mar 9 09:40 PM
JUP / SOLBuy$0.16130.021877 SOL79.950.1500 SOL$12.895VWwY...uWZ1X
Mar 9 09:40 PM
JUP / SOLSell$0.16130.021877 SOL586.151.10 SOL$94.562Jw4e...B73K1
Mar 9 09:40 PM
JUP / SOLSell$0.16130.021877 SOL386.300.7250 SOL$62.32ncF7w...4d3j8
Mar 9 09:40 PM
JUP / SOLBuy$0.16130.021877 SOL547.551.03 SOL$88.323uFDk...8mfkT
Mar 9 09:40 PM
JUP / SOLSell$0.16130.021876 SOL1.71K3.20 SOL$275.083kDJV...bsanc
Mar 9 09:40 PM
JUP / SOLBuy$0.16130.021877 SOL613.591.15 SOL$98.9627vs2...1ew17
Mar 9 09:40 PM
JUP / SOLBuy$0.16120.021876 SOL735.701.38 SOL$118.635EPSW...PgvcH
Mar 9 09:39 PM
JUP / SOLBuy$0.16120.021876 SOL29.610.0555 SOL$4.7747KEQ...rHm2i
Mar 9 09:39 PM
JUP / USDCSell$0.16100.1610 USDC0.0250000.038051 USDC$0.0380502jnDb...9vBAA
Mar 9 09:39 PM
JUP / USDCBuy$0.16120.1612 USDC41.246.65 USDC$6.65597Pf...hKV3n
Mar 9 09:39 PM
JUP / SOLSell$0.16120.021876 SOL65.410.1227 SOL$10.54597Pf...hKV3n
Mar 9 09:39 PM
JUP / SOLSell$0.16100.021874 SOL960.681.80 SOL$154.685XEb1...EWMXS
Mar 9 09:39 PM
JUP / SOLSell$0.16100.021875 SOL95.520.1790 SOL$15.382z4Um...vFqGA
Mar 9 09:39 PM
JUP / SOLBuy$0.16100.021874 SOL4.990.029342 SOL$0.80274ARBX...MoG5F
Mar 9 09:39 PM
JUP / SOLSell$0.16100.021875 SOL80.710.1513 SOL$12.993bbC2...BaiAS
Mar 9 09:39 PM
JUP / SOLSell$0.16100.021875 SOL146.840.2752 SOL$23.64JKZf6...DSci4
Mar 9 09:39 PM
JUP / SOLSell$0.16110.021876 SOL21.330.0400 SOL$3.445FVqy...ecVFZ
Mar 9 09:39 PM
JUP / SOLBuy$0.16100.021875 SOL1.83K3.42 SOL$293.944exTB...YxMZo
Mar 9 09:39 PM
JUP / SOLSell$0.16100.021875 SOL355.140.6657 SOL$57.184dJYq...bRip2
Mar 9 09:39 PM
JUP / SOLBuy$0.16110.021876 SOL12.110.0227 SOL$1.95Pu3VX...aGewv
Mar 9 09:39 PM
JUP / SOLSell$0.16100.021875 SOL609.871.14 SOL$98.204Ljj2...etwG2
Mar 9 09:39 PM
JUP / SOLSell$0.16100.021875 SOL18.610.0349 SOL$3.003HjqU...HGhjK
Mar 9 09:39 PM
JUP / SOLSell$0.16100.021876 SOL12.410.0233 SOL$2.004DGf7...grPuC
Mar 9 09:39 PM
JUP / SOLSell$0.16100.021875 SOL27.260.0511 SOL$4.395GHT4...Fvfox
Mar 9 09:39 PM
JUP / SOLSell$0.16100.021875 SOL280.950.5267 SOL$45.248yhwR...SQV57
Mar 9 09:39 PM
JUP / SOLSell$0.16100.021875 SOL42.000.0787 SOL$6.763zpJW...urZiR
Mar 9 09:39 PM
JUP / SOLSell$0.0634850.084058 SOL204.830.068310 SOL$0.0471372gtVg...q3mB8
Mar 9 09:39 PM
JUP / SOLBuy$0.16100.021876 SOL80.010.1500 SOL$12.882DJyJ...dwvLQ
Mar 9 09:39 PM
JUP / SOLSell$0.16100.021876 SOL15.510.0291 SOL$2.505SuRu...wfZSk
Mar 9 09:39 PM
JUP / SOLSell$0.16100.021876 SOL597.331.12 SOL$96.1851xdt...LA9EQ
Mar 9 09:39 PM
JUP / SOLSell$0.16100.021876 SOL218.650.4100 SOL$35.215HKmF...znQE9
Mar 9 09:39 PM
JUP / SOLBuy$0.16100.021876 SOL1.36K2.55 SOL$219.124NLYd...Vvdzj
Mar 9 09:39 PM
JUP / SOLSell$0.16100.021876 SOL99.150.1859 SOL$15.962oQLF...sDw7v
Mar 9 09:38 PM
JUP / SOLSell$0.16100.021876 SOL54.700.1026 SOL$8.813i4Jv...2YtLa
Mar 9 09:38 PM
JUP / SOLSell$0.16100.021876 SOL304.550.5712 SOL$49.043E4Xz...cECFu
Mar 9 09:38 PM
JUP / SOLSell$0.16100.021876 SOL95.440.1790 SOL$15.373Z4F5...yW6q6
Mar 9 09:38 PM
JUP / USDCBuy$0.16110.1611 USDC20.873.36 USDC$3.365iHSw...PHryD
Mar 9 09:38 PM
JUP / SOLSell$0.0635540.084143 SOL329.480.051365 SOL$0.031171XiTiT...mMJ88
Mar 9 09:38 PM
JUP / SOLBuy$0.16090.021876 SOL1.33K2.50 SOL$214.19fBdur...GrnjK
Mar 9 09:38 PM
JUP / SOLSell$0.16090.021876 SOL500.190.9382 SOL$80.485Ushs...W71H7
Mar 9 09:38 PM
JUP / USDCBuy$0.16100.1610 USDC5.110.8229 USDC$0.82295ViH5...sqdBv
Mar 9 09:38 PM
JUP / SOLBuy$0.16100.021877 SOL49.680.0932 SOL$8.005ViH5...sqdBv
Mar 9 09:38 PM
JUP / SOLSell$0.16090.021876 SOL0.0250000.059378 SOL$0.0380452TN2f...oSzVg
Mar 9 09:38 PM
JUP / SOLBuy$0.16100.021878 SOL33.320.0625 SOL$5.36B3hbK...71pHA
Mar 9 09:38 PM
JUP / SOLBuy$0.16110.021878 SOL516.330.9695 SOL$83.16Z952N...bXY4o
Mar 9 09:38 PM
JUP / SOLBuy$0.16100.021878 SOL500.690.9400 SOL$80.63552Mu...ktaBv
Mar 9 09:38 PM
JUP / SOLSell$0.16110.021878 SOL1.12K2.11 SOL$181.115y1H3...rShfT
Mar 9 09:38 PM
JUP / SOLBuy$0.16120.021877 SOL1.18K2.22 SOL$190.625jwAy...toXbV
Mar 9 09:38 PM
JUP / USDCSell$0.16100.1610 USDC31.635.09 USDC$5.095VHwJ...6VJaX
Mar 9 09:38 PM
JUP / SOLBuy$0.16110.021877 SOL335.720.6300 SOL$54.093QxCU...5AXDo
Mar 9 09:38 PM
JUP / SOLSell$0.16120.021877 SOL2.30K4.32 SOL$370.932ciPX...HEP5a
Mar 9 09:38 PM
JUP / SOLBuy$0.16110.021877 SOL154.550.2900 SOL$24.903avtM...RXBi7
Mar 9 09:38 PM
JUP / SOLBuy$0.16110.021877 SOL616.921.16 SOL$99.393SJJN...HgGwX
Mar 9 09:37 PM
JUP / SOLBuy$0.16110.021877 SOL95.410.1790 SOL$15.375j1ac...WymVK
Mar 9 09:37 PM
JUP / USDCSell$0.16100.1610 USDC8.031.29 USDC$1.2942ea4...PbFPk
Mar 9 09:37 PM
JUP / SOLBuy$0.16110.021876 SOL300.530.5638 SOL$48.41438x4...UAGZm
Mar 9 09:37 PM
JUP / SOLBuy$0.16110.021876 SOL79.960.1500 SOL$12.883Wqds...WMmEL
Mar 9 09:37 PM
JUP / SOLBuy$0.16110.021876 SOL79.960.1500 SOL$12.88dkyhY...ffiu6
Mar 9 09:37 PM
JUP / SOLBuy$0.16110.021876 SOL79.970.1500 SOL$12.885Sqkq...Hvotx
Mar 9 09:37 PM
JUP / SOLBuy$0.16110.021876 SOL79.970.1500 SOL$12.884hETF...1GMoU
Mar 9 09:37 PM
JUP / SOLBuy$0.16110.021876 SOL152.870.2867 SOL$24.62LzuBr...Q4Hxo
Mar 9 09:37 PM
JUP / USDCSell$0.16100.1611 USDC6.210.9999 USDC$0.99993zAxS...w9CK9
Mar 9 09:37 PM
JUP / SOLBuy$0.16110.021876 SOL6.210.0116 SOL$1.00003zAxS...w9CK9
Mar 9 09:37 PM
JUP / SOLBuy$0.16110.021876 SOL95.430.1790 SOL$15.373yAQ2...F7wzS
Mar 9 09:37 PM
JUP / USDCSell$0.16110.1611 USDC6.211.00 USDC$1.00Ut9SY...gYTdN
Mar 9 09:37 PM
JUP / SOLBuy$0.16110.021876 SOL6.210.0116 SOL$1.00Ut9SY...gYTdN
Mar 9 09:37 PM
JUP / USDCSell$0.16110.1611 USDC6.211.00 USDC$1.002pNDH...dL5Kj
Mar 9 09:37 PM
JUP / SOLBuy$0.16110.021876 SOL6.210.0116 SOL$1.002pNDH...dL5Kj
Mar 9 09:37 PM
JUP / USDCBuy$0.16100.1610 USDC499.2680.37 USDC$80.37SB8Ap...cjyJC
Mar 9 09:37 PM
JUP / USDCBuy$0.16100.1610 USDC746.08120.11 USDC$120.105Ad4M...grB5z
Mar 9 09:37 PM
JUP / USDCSell$0.16110.1611 USDC17.012.74 USDC$2.743kBzf...xEgww
Mar 9 09:37 PM
JUP / USDCSell$0.16110.1611 USDC9.481.53 USDC$1.5323uG9...ybWx7
Mar 9 09:37 PM
JUP / USDCSell$0.16120.1612 USDC18.452.97 USDC$2.97CSUnp...CXG4V
Mar 9 09:37 PM
JUP / SOLBuy$0.16120.021876 SOL18.450.0346 SOL$2.97CSUnp...CXG4V
Mar 9 09:36 PM
JUP / SOLSell$0.16110.021874 SOL728.701.37 SOL$117.384hM6h...xZD4N
Mar 9 09:36 PM
JUP / USDCSell$0.16120.1612 USDC0.0250000.038061 USDC$0.038060oqDXp...RGwjx
Mar 9 09:36 PM
JUP / SOLSell$0.16110.021875 SOL312.700.5860 SOL$50.382n5ky...yDcQ9
Mar 9 09:36 PM
JUP / USDCSell$0.16120.1612 USDC0.0250000.038061 USDC$0.0380603s6a8...GVssv
Mar 9 09:36 PM
JUP / SOLSell$0.16110.021875 SOL7.790.0146 SOL$1.254MPLf...QMZkN