Jupiter (JUP)
The live Jupiter price today is $0.1609, with a 24-hour trading volume of $2.47M. JUP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.1609
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.99M
- 24h Volume
- $2.47M
- 24h Transactions
- 58752
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Fight (FIGHT) USD Coin (USDC) Jito Staked SOL (JitoSOL) BlazeStake Staked SOL (bSOL) (bSOL) Fogo (FOGO) Bonk (Bonk) GALA (GALA) Pyth Network (PYTH) Shack Token (SHACK) Raydium (RAY) Wen (WEN) International Stable Currency (ISC) Qwacker (QWACK) Jupiter Perps LP (JLP) Orca (ORCA) Blaze (BLZE) KOMT (KOMT) Kamino (KMNO) Jupiter Staked SOL (JupSOL)Liquidity Pools
JUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on OrcaJUP/USDC on MeteoraJUP/SOL on Raydium CLMMJUP/JitoSOL on MeteoraJUP/bSOL on MeteoraFOGO/JUP on MeteoraJUP/Bonk on MeteoraJUP/USDC on MeteoraJUP/GALA on Raydium CLMMJUP/SOL on MeteoraJUP/PYTH on Raydium CLMMJUP/USDC on OrcaSHACK/JUP on Meteora DAAM V2JUP/SOL on MeteoraJUP/USDC on MeteoraJUP/SOL on MeteoraRecent Transactions
- : 426216710 JUP for -800000000 SOL
- : 336438 JUP for -54234 USDC
- : 22578929 JUP for -3639050 USDC
- : 532801 JUP for -1000000 SOL
- : 8314509 JUP for -1339722 USDC
- : -1036361 JUP for 1945688 SOL
- : 1241580532 JUP for -2329281430 SOL
- : -2415281596 JUP for 4530131658 SOL
- : -29593589 JUP for 4765423 USDC
- : -14412844 JUP for 2321696 USDC
Jupiter
Jupiter Price (JUP)
| Date | Market | Type | Price (USD) | Price | JUP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 09:41 PM | JUP / SOL | Buy | $0.1612 | 0.021877 SOL | 426.22 | 0.8000 SOL | $68.71 | 2G1V6...JhHMN |
Mar 9 09:41 PM | JUP / USDC | Buy | $0.1612 | 0.1612 USDC | 0.3364 | 0.0542 USDC | $0.0542 | 3BxCj...zS8Dx |
Mar 9 09:41 PM | JUP / USDC | Buy | $0.1612 | 0.1612 USDC | 22.58 | 3.64 USDC | $3.64 | 2vnnc...QLZ5R |
Mar 9 09:41 PM | JUP / SOL | Buy | $0.1611 | 0.021877 SOL | 0.5328 | 0.021000 SOL | $0.0859 | 3eCmP...2e8um |
Mar 9 09:41 PM | JUP / USDC | Buy | $0.1611 | 0.1611 USDC | 8.31 | 1.34 USDC | $1.34 | 2Fcqt...vkH5s |
Mar 9 09:40 PM | JUP / SOL | Sell | $0.1611 | 0.021878 SOL | 1.04 | 0.021946 SOL | $0.1670 | 2r2P9...pj3hM |
Mar 9 09:40 PM | JUP / SOL | Buy | $0.1608 | 0.021877 SOL | 1.24K | 2.33 SOL | $199.68 | 3pjBM...NwiNU |
Mar 9 09:40 PM | JUP / SOL | Sell | $0.1608 | 0.021876 SOL | 2.42K | 4.53 SOL | $388.35 | pf2PN...McL9G |
Mar 9 09:40 PM | JUP / USDC | Sell | $0.1610 | 0.1610 USDC | 29.59 | 4.77 USDC | $4.77 | 4q55A...cGpi1 |
Mar 9 09:40 PM | JUP / USDC | Sell | $0.1611 | 0.1611 USDC | 14.41 | 2.32 USDC | $2.32 | 3ayNB...o2a22 |
Mar 9 09:40 PM | JUP / SOL | Buy | $0.1610 | 0.021879 SOL | 14.41 | 0.0271 SOL | $2.32 | 3ayNB...o2a22 |
Mar 9 09:40 PM | JUP / SOL | Buy | $0.1613 | 0.021879 SOL | 40.18 | 0.0755 SOL | $6.48 | x1sGd...yiNWK |
Mar 9 09:40 PM | JUP / FIGHT | Buy | $0.1610 | 36.08 FIGHT | 51.14 | 1.84K FIGHT | $8.24 | x1sGd...yiNWK |
Mar 9 09:40 PM | JUP / SOL | Buy | $0.1612 | 0.021878 SOL | 69.23 | 0.1300 SOL | $11.16 | 4Qyzh...XMoEw |
Mar 9 09:40 PM | JUP / SOL | Buy | $0.1612 | 0.021878 SOL | 68.60 | 0.1288 SOL | $11.06 | 4KMh2...BqhXY |
Mar 9 09:40 PM | JUP / SOL | Buy | $0.1613 | 0.021877 SOL | 77.22 | 0.1449 SOL | $12.46 | 2qEeQ...2GS33 |
Mar 9 09:40 PM | JUP / SOL | Buy | $0.1614 | 0.021878 SOL | 794.19 | 1.49 SOL | $128.21 | 3YZ3z...PcJFR |
Mar 9 09:40 PM | JUP / SOL | Sell | $0.1614 | 0.021878 SOL | 1.29K | 2.43 SOL | $208.65 | 34x3A...oM3yi |
Mar 9 09:40 PM | JUP / SOL | Buy | $0.1614 | 0.021878 SOL | 928.43 | 1.74 SOL | $149.84 | 2MH4Y...ZsMbq |
Mar 9 09:40 PM | JUP / SOL | Sell | $0.1614 | 0.021878 SOL | 1.49K | 2.80 SOL | $240.85 | 47tW7...bF1RG |
Mar 9 09:40 PM | JUP / SOL | Buy | $0.1613 | 0.021877 SOL | 1.28K | 2.40 SOL | $206.31 | 7Thwi...Sayij |
Mar 9 09:40 PM | JUP / SOL | Buy | $0.1613 | 0.021877 SOL | 79.95 | 0.1500 SOL | $12.89 | 5VWwY...uWZ1X |
Mar 9 09:40 PM | JUP / SOL | Sell | $0.1613 | 0.021877 SOL | 586.15 | 1.10 SOL | $94.56 | 2Jw4e...B73K1 |
Mar 9 09:40 PM | JUP / SOL | Sell | $0.1613 | 0.021877 SOL | 386.30 | 0.7250 SOL | $62.32 | ncF7w...4d3j8 |
Mar 9 09:40 PM | JUP / SOL | Buy | $0.1613 | 0.021877 SOL | 547.55 | 1.03 SOL | $88.32 | 3uFDk...8mfkT |
Mar 9 09:40 PM | JUP / SOL | Sell | $0.1613 | 0.021876 SOL | 1.71K | 3.20 SOL | $275.08 | 3kDJV...bsanc |
Mar 9 09:40 PM | JUP / SOL | Buy | $0.1613 | 0.021877 SOL | 613.59 | 1.15 SOL | $98.96 | 27vs2...1ew17 |
Mar 9 09:40 PM | JUP / SOL | Buy | $0.1612 | 0.021876 SOL | 735.70 | 1.38 SOL | $118.63 | 5EPSW...PgvcH |
Mar 9 09:39 PM | JUP / SOL | Buy | $0.1612 | 0.021876 SOL | 29.61 | 0.0555 SOL | $4.77 | 47KEQ...rHm2i |
Mar 9 09:39 PM | JUP / USDC | Sell | $0.1610 | 0.1610 USDC | 0.025000 | 0.038051 USDC | $0.038050 | 2jnDb...9vBAA |
Mar 9 09:39 PM | JUP / USDC | Buy | $0.1612 | 0.1612 USDC | 41.24 | 6.65 USDC | $6.65 | 597Pf...hKV3n |
Mar 9 09:39 PM | JUP / SOL | Sell | $0.1612 | 0.021876 SOL | 65.41 | 0.1227 SOL | $10.54 | 597Pf...hKV3n |
Mar 9 09:39 PM | JUP / SOL | Sell | $0.1610 | 0.021874 SOL | 960.68 | 1.80 SOL | $154.68 | 5XEb1...EWMXS |
Mar 9 09:39 PM | JUP / SOL | Sell | $0.1610 | 0.021875 SOL | 95.52 | 0.1790 SOL | $15.38 | 2z4Um...vFqGA |
Mar 9 09:39 PM | JUP / SOL | Buy | $0.1610 | 0.021874 SOL | 4.99 | 0.029342 SOL | $0.8027 | 4ARBX...MoG5F |
Mar 9 09:39 PM | JUP / SOL | Sell | $0.1610 | 0.021875 SOL | 80.71 | 0.1513 SOL | $12.99 | 3bbC2...BaiAS |
Mar 9 09:39 PM | JUP / SOL | Sell | $0.1610 | 0.021875 SOL | 146.84 | 0.2752 SOL | $23.64 | JKZf6...DSci4 |
Mar 9 09:39 PM | JUP / SOL | Sell | $0.1611 | 0.021876 SOL | 21.33 | 0.0400 SOL | $3.44 | 5FVqy...ecVFZ |
Mar 9 09:39 PM | JUP / SOL | Buy | $0.1610 | 0.021875 SOL | 1.83K | 3.42 SOL | $293.94 | 4exTB...YxMZo |
Mar 9 09:39 PM | JUP / SOL | Sell | $0.1610 | 0.021875 SOL | 355.14 | 0.6657 SOL | $57.18 | 4dJYq...bRip2 |
Mar 9 09:39 PM | JUP / SOL | Buy | $0.1611 | 0.021876 SOL | 12.11 | 0.0227 SOL | $1.95 | Pu3VX...aGewv |
Mar 9 09:39 PM | JUP / SOL | Sell | $0.1610 | 0.021875 SOL | 609.87 | 1.14 SOL | $98.20 | 4Ljj2...etwG2 |
Mar 9 09:39 PM | JUP / SOL | Sell | $0.1610 | 0.021875 SOL | 18.61 | 0.0349 SOL | $3.00 | 3HjqU...HGhjK |
Mar 9 09:39 PM | JUP / SOL | Sell | $0.1610 | 0.021876 SOL | 12.41 | 0.0233 SOL | $2.00 | 4DGf7...grPuC |
Mar 9 09:39 PM | JUP / SOL | Sell | $0.1610 | 0.021875 SOL | 27.26 | 0.0511 SOL | $4.39 | 5GHT4...Fvfox |
Mar 9 09:39 PM | JUP / SOL | Sell | $0.1610 | 0.021875 SOL | 280.95 | 0.5267 SOL | $45.24 | 8yhwR...SQV57 |
Mar 9 09:39 PM | JUP / SOL | Sell | $0.1610 | 0.021875 SOL | 42.00 | 0.0787 SOL | $6.76 | 3zpJW...urZiR |
Mar 9 09:39 PM | JUP / SOL | Sell | $0.063485 | 0.084058 SOL | 204.83 | 0.068310 SOL | $0.047137 | 2gtVg...q3mB8 |
Mar 9 09:39 PM | JUP / SOL | Buy | $0.1610 | 0.021876 SOL | 80.01 | 0.1500 SOL | $12.88 | 2DJyJ...dwvLQ |
Mar 9 09:39 PM | JUP / SOL | Sell | $0.1610 | 0.021876 SOL | 15.51 | 0.0291 SOL | $2.50 | 5SuRu...wfZSk |
Mar 9 09:39 PM | JUP / SOL | Sell | $0.1610 | 0.021876 SOL | 597.33 | 1.12 SOL | $96.18 | 51xdt...LA9EQ |
Mar 9 09:39 PM | JUP / SOL | Sell | $0.1610 | 0.021876 SOL | 218.65 | 0.4100 SOL | $35.21 | 5HKmF...znQE9 |
Mar 9 09:39 PM | JUP / SOL | Buy | $0.1610 | 0.021876 SOL | 1.36K | 2.55 SOL | $219.12 | 4NLYd...Vvdzj |
Mar 9 09:39 PM | JUP / SOL | Sell | $0.1610 | 0.021876 SOL | 99.15 | 0.1859 SOL | $15.96 | 2oQLF...sDw7v |
Mar 9 09:38 PM | JUP / SOL | Sell | $0.1610 | 0.021876 SOL | 54.70 | 0.1026 SOL | $8.81 | 3i4Jv...2YtLa |
Mar 9 09:38 PM | JUP / SOL | Sell | $0.1610 | 0.021876 SOL | 304.55 | 0.5712 SOL | $49.04 | 3E4Xz...cECFu |
Mar 9 09:38 PM | JUP / SOL | Sell | $0.1610 | 0.021876 SOL | 95.44 | 0.1790 SOL | $15.37 | 3Z4F5...yW6q6 |
Mar 9 09:38 PM | JUP / USDC | Buy | $0.1611 | 0.1611 USDC | 20.87 | 3.36 USDC | $3.36 | 5iHSw...PHryD |
Mar 9 09:38 PM | JUP / SOL | Sell | $0.063554 | 0.084143 SOL | 329.48 | 0.051365 SOL | $0.031171 | XiTiT...mMJ88 |
Mar 9 09:38 PM | JUP / SOL | Buy | $0.1609 | 0.021876 SOL | 1.33K | 2.50 SOL | $214.19 | fBdur...GrnjK |
Mar 9 09:38 PM | JUP / SOL | Sell | $0.1609 | 0.021876 SOL | 500.19 | 0.9382 SOL | $80.48 | 5Ushs...W71H7 |
Mar 9 09:38 PM | JUP / USDC | Buy | $0.1610 | 0.1610 USDC | 5.11 | 0.8229 USDC | $0.8229 | 5ViH5...sqdBv |
Mar 9 09:38 PM | JUP / SOL | Buy | $0.1610 | 0.021877 SOL | 49.68 | 0.0932 SOL | $8.00 | 5ViH5...sqdBv |
Mar 9 09:38 PM | JUP / SOL | Sell | $0.1609 | 0.021876 SOL | 0.025000 | 0.059378 SOL | $0.038045 | 2TN2f...oSzVg |
Mar 9 09:38 PM | JUP / SOL | Buy | $0.1610 | 0.021878 SOL | 33.32 | 0.0625 SOL | $5.36 | B3hbK...71pHA |
Mar 9 09:38 PM | JUP / SOL | Buy | $0.1611 | 0.021878 SOL | 516.33 | 0.9695 SOL | $83.16 | Z952N...bXY4o |
Mar 9 09:38 PM | JUP / SOL | Buy | $0.1610 | 0.021878 SOL | 500.69 | 0.9400 SOL | $80.63 | 552Mu...ktaBv |
Mar 9 09:38 PM | JUP / SOL | Sell | $0.1611 | 0.021878 SOL | 1.12K | 2.11 SOL | $181.11 | 5y1H3...rShfT |
Mar 9 09:38 PM | JUP / SOL | Buy | $0.1612 | 0.021877 SOL | 1.18K | 2.22 SOL | $190.62 | 5jwAy...toXbV |
Mar 9 09:38 PM | JUP / USDC | Sell | $0.1610 | 0.1610 USDC | 31.63 | 5.09 USDC | $5.09 | 5VHwJ...6VJaX |
Mar 9 09:38 PM | JUP / SOL | Buy | $0.1611 | 0.021877 SOL | 335.72 | 0.6300 SOL | $54.09 | 3QxCU...5AXDo |
Mar 9 09:38 PM | JUP / SOL | Sell | $0.1612 | 0.021877 SOL | 2.30K | 4.32 SOL | $370.93 | 2ciPX...HEP5a |
Mar 9 09:38 PM | JUP / SOL | Buy | $0.1611 | 0.021877 SOL | 154.55 | 0.2900 SOL | $24.90 | 3avtM...RXBi7 |
Mar 9 09:38 PM | JUP / SOL | Buy | $0.1611 | 0.021877 SOL | 616.92 | 1.16 SOL | $99.39 | 3SJJN...HgGwX |
Mar 9 09:37 PM | JUP / SOL | Buy | $0.1611 | 0.021877 SOL | 95.41 | 0.1790 SOL | $15.37 | 5j1ac...WymVK |
Mar 9 09:37 PM | JUP / USDC | Sell | $0.1610 | 0.1610 USDC | 8.03 | 1.29 USDC | $1.29 | 42ea4...PbFPk |
Mar 9 09:37 PM | JUP / SOL | Buy | $0.1611 | 0.021876 SOL | 300.53 | 0.5638 SOL | $48.41 | 438x4...UAGZm |
Mar 9 09:37 PM | JUP / SOL | Buy | $0.1611 | 0.021876 SOL | 79.96 | 0.1500 SOL | $12.88 | 3Wqds...WMmEL |
Mar 9 09:37 PM | JUP / SOL | Buy | $0.1611 | 0.021876 SOL | 79.96 | 0.1500 SOL | $12.88 | dkyhY...ffiu6 |
Mar 9 09:37 PM | JUP / SOL | Buy | $0.1611 | 0.021876 SOL | 79.97 | 0.1500 SOL | $12.88 | 5Sqkq...Hvotx |
Mar 9 09:37 PM | JUP / SOL | Buy | $0.1611 | 0.021876 SOL | 79.97 | 0.1500 SOL | $12.88 | 4hETF...1GMoU |
Mar 9 09:37 PM | JUP / SOL | Buy | $0.1611 | 0.021876 SOL | 152.87 | 0.2867 SOL | $24.62 | LzuBr...Q4Hxo |
Mar 9 09:37 PM | JUP / USDC | Sell | $0.1610 | 0.1611 USDC | 6.21 | 0.9999 USDC | $0.9999 | 3zAxS...w9CK9 |
Mar 9 09:37 PM | JUP / SOL | Buy | $0.1611 | 0.021876 SOL | 6.21 | 0.0116 SOL | $1.0000 | 3zAxS...w9CK9 |
Mar 9 09:37 PM | JUP / SOL | Buy | $0.1611 | 0.021876 SOL | 95.43 | 0.1790 SOL | $15.37 | 3yAQ2...F7wzS |
Mar 9 09:37 PM | JUP / USDC | Sell | $0.1611 | 0.1611 USDC | 6.21 | 1.00 USDC | $1.00 | Ut9SY...gYTdN |
Mar 9 09:37 PM | JUP / SOL | Buy | $0.1611 | 0.021876 SOL | 6.21 | 0.0116 SOL | $1.00 | Ut9SY...gYTdN |
Mar 9 09:37 PM | JUP / USDC | Sell | $0.1611 | 0.1611 USDC | 6.21 | 1.00 USDC | $1.00 | 2pNDH...dL5Kj |
Mar 9 09:37 PM | JUP / SOL | Buy | $0.1611 | 0.021876 SOL | 6.21 | 0.0116 SOL | $1.00 | 2pNDH...dL5Kj |
Mar 9 09:37 PM | JUP / USDC | Buy | $0.1610 | 0.1610 USDC | 499.26 | 80.37 USDC | $80.37 | SB8Ap...cjyJC |
Mar 9 09:37 PM | JUP / USDC | Buy | $0.1610 | 0.1610 USDC | 746.08 | 120.11 USDC | $120.10 | 5Ad4M...grB5z |
Mar 9 09:37 PM | JUP / USDC | Sell | $0.1611 | 0.1611 USDC | 17.01 | 2.74 USDC | $2.74 | 3kBzf...xEgww |
Mar 9 09:37 PM | JUP / USDC | Sell | $0.1611 | 0.1611 USDC | 9.48 | 1.53 USDC | $1.53 | 23uG9...ybWx7 |
Mar 9 09:37 PM | JUP / USDC | Sell | $0.1612 | 0.1612 USDC | 18.45 | 2.97 USDC | $2.97 | CSUnp...CXG4V |
Mar 9 09:37 PM | JUP / SOL | Buy | $0.1612 | 0.021876 SOL | 18.45 | 0.0346 SOL | $2.97 | CSUnp...CXG4V |
Mar 9 09:36 PM | JUP / SOL | Sell | $0.1611 | 0.021874 SOL | 728.70 | 1.37 SOL | $117.38 | 4hM6h...xZD4N |
Mar 9 09:36 PM | JUP / USDC | Sell | $0.1612 | 0.1612 USDC | 0.025000 | 0.038061 USDC | $0.038060 | oqDXp...RGwjx |
Mar 9 09:36 PM | JUP / SOL | Sell | $0.1611 | 0.021875 SOL | 312.70 | 0.5860 SOL | $50.38 | 2n5ky...yDcQ9 |
Mar 9 09:36 PM | JUP / USDC | Sell | $0.1612 | 0.1612 USDC | 0.025000 | 0.038061 USDC | $0.038060 | 3s6a8...GVssv |
Mar 9 09:36 PM | JUP / SOL | Sell | $0.1611 | 0.021875 SOL | 7.79 | 0.0146 SOL | $1.25 | 4MPLf...QMZkN |
JUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on MeteoraJUP/FIGHT on Raydium CLMMJUP/USDC on OrcaJUP/USDC on MeteoraJUP/SOL on Raydium CLMMJUP/JitoSOL on MeteoraJUP/bSOL on MeteoraFOGO/JUP on MeteoraJUP/Bonk on MeteoraJUP/USDC on MeteoraJUP/GALA on Raydium CLMMJUP/SOL on MeteoraJUP/PYTH on Raydium CLMMJUP/USDC on OrcaSHACK/JUP on Meteora DAAM V2JUP/SOL on MeteoraJUP/USDC on MeteoraJUP/SOL on MeteoraJUP/USDC on MeteoraJUP/USDC on MeteoraJUP/USDC on MeteoraJUP/USDC on OrcaJUP/RAY on Raydium CLMMJUP/USDC on OrcaJUP/bSOL on OrcaJUP/WEN on MeteoraJUP/ISC on MeteoraQWACK/JUP on OrcaJUP/JLP on MeteoraJUP/ORCA on OrcaJUP/SOL on OrcaJUP/BLZE on OrcaJUP/SOL on OrcaJUP/SOL on MeteoraJUP/JitoSOL on MeteoraJUP/KOMT on OrcaKMNO/JUP on MeteoraJUP/Bonk on MeteoraJUP/JupSOL on MeteoraJUP/JLP on OrcaJUP/SOL on OrcaSOL/JUP on RaydiumJUP/GUGA on OrcaJUP/SOL on MeteoraJUP/SOL on Meteora DAAM V2JUP/SOL on RaydiumELURC/JUP on Meteora DAAM V2JUP/SOL on Raydium CLMMJUP/PDO on Raydium CLMMJUP/MET on Meteora DAAM V2HODL/JUP on Meteora DAAM V2JUP/$HACHI on OrcaGARI/JUP on MeteoraJUP/GUGA on OrcaJUP/USDC on OrcafPHX/JUP on MeteoraJUP/IQUID on OrcaJUP/USDT on OrcaJUP/SOL on MeteoraJUP/SOL on MeteoraJUP/SOL on MeteoraSPDR/JUP on MeteoraJUP/USDC on Raydium CLMMJUP/ATLAS on Meteora DAAM V2LABS/JUP on MeteoraJUP/GOOD on RaydiumJUP/SOL on RaydiumJUP/SOL on MeteoraJUP/USDC on RaydiumJUP/CMDO on Raydium CLMMJUP/OPOS on OrcaSOL/JUP on MeteoraJUP/KDOT on RaydiumASTY/JUP on Meteora DAAM V2HNT/JUP on MeteoraJUP/MET on MeteoraJUP/SPL on MeteoraJUP/JTO on OrcaJUP/CukChair on MeteoraWAVEX/JUP on Meteora DAAM V2JUP/WEN on MeteoraJUP/JLP on OrcaJUP/PYTH on OrcaATARD/JUP on Meteora DAAM V2JUP/USDT on OrcaEZXS/JUP on MeteoraJUP/SOL on MeteoraJUP/KOMT on Raydium CLMMJUP/đGOATTB on Raydium CLMMJUP/USAL on Raydium CLMMJUP/normie on RaydiumJUP/DOBBY on RaydiumJUP/GUAC on OrcaJUP/ACC on OrcaJUP/FLY on Raydium CLMMAU/JUP on MeteoraJUP/PL on RaydiumJUP/SOL on Orca
