29,043,248 Pools26,763,643 Tokens

Jupiter (JUP)

The live Jupiter price today is $0.1654, with a 24-hour trading volume of $4.14M. JUP has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.1654
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93M
24h Volume
$4.14M
24h Transactions
80815

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Jito Staked SOL (JitoSOL) BlazeStake Staked SOL (bSOL) (bSOL) USD Coin (USDC) Bonk (Bonk) Fight (FIGHT) Fogo (FOGO) GALA (GALA) Pyth Network (PYTH) Wen (WEN) Jupiter Staked SOL (JupSOL) Raydium (RAY) Shack Token (SHACK) Jupiter Perps LP (JLP) Qwacker (QWACK) Orca (ORCA) KOMT (KOMT) Blaze (BLZE) Guga (GUGA) FillmorePHX (fPHX)

Liquidity Pools

JUP/SOL on MeteoraJUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on Raydium CLMMJUP/JitoSOL on MeteoraJUP/bSOL on MeteoraJUP/USDC on MeteoraJUP/Bonk on MeteoraJUP/USDC on OrcaJUP/FIGHT on Raydium CLMMJUP/SOL on MeteoraJUP/USDC on MeteoraFOGO/JUP on MeteoraJUP/GALA on Raydium CLMMJUP/SOL on MeteoraJUP/USDC on OrcaJUP/PYTH on Raydium CLMMJUP/USDC on MeteoraJUP/USDC on MeteoraJUP/WEN on Meteora

Recent Transactions

  • : 2140 JUP for -353 USDC
  • : -200032747 JUP for 384656426 SOL
  • : -57559746 JUP for 110685524 SOL
  • : -788263 JUP for 130321 USDC
  • : 150362998 JUP for -288911621 SOL
  • : -604928736 JUP for 1162211420 SOL
  • : -51460757 JUP for 98877455 SOL
  • : 511674 JUP for -84662 USDC
  • : -295723901 JUP for 568236029 SOL
  • : 483031595 JUP for -929053702 SOL

Jupiter

Jupiter Price (JUP)

DateMarketTypePrice (USD)PriceJUP2nd ASSETTotalTXN
Mar 11 06:54 AM
JUP / USDCBuy$0.16490.1650 USDC0.0221400.033530 USDC$0.0335303q45x...ayiMq
Mar 11 06:54 AM
JUP / SOLSell$0.16540.021923 SOL200.030.3847 SOL$33.092iksk...eCVSc
Mar 11 06:54 AM
JUP / SOLSell$0.16540.021923 SOL57.560.1107 SOL$9.52Ckn7C...v3mdD
Mar 11 06:54 AM
JUP / USDCSell$0.16530.1653 USDC0.78830.1303 USDC$0.130365U7a...SMmFP
Mar 11 06:53 AM
JUP / SOLBuy$0.16540.021922 SOL150.360.2889 SOL$24.874MGHo...fvUvP
Mar 11 06:53 AM
JUP / SOLSell$0.16540.021922 SOL604.931.16 SOL$100.04LGC8v...H1Fp3
Mar 11 06:53 AM
JUP / SOLSell$0.16540.021922 SOL51.460.0989 SOL$8.513Ymj5...3tw5C
Mar 11 06:53 AM
JUP / USDCBuy$0.16540.1655 USDC0.51170.0847 USDC$0.08475h9ii...QE4cu
Mar 11 06:53 AM
JUP / SOLSell$0.16540.021922 SOL295.720.5682 SOL$48.912R98v...KCTkG
Mar 11 06:52 AM
JUP / SOLBuy$0.16550.021924 SOL483.030.9291 SOL$79.922Rf8B...9WVJw
Mar 11 06:52 AM
JUP / SOLBuy$0.16540.021924 SOL141.400.2719 SOL$23.394sHZ1...WgT23
Mar 11 06:52 AM
JUP / SOLBuy$0.16540.021924 SOL385.000.7404 SOL$63.692ufyy...jk8AH
Mar 11 06:52 AM
JUP / SOLBuy$0.16540.021923 SOL264.370.5084 SOL$43.732tQKE...7rauz
Mar 11 06:52 AM
JUP / SOLBuy$0.16540.021923 SOL110.240.2120 SOL$18.244PLWR...aoVfP
Mar 11 06:52 AM
JUP / SOLBuy$0.16540.021923 SOL23.600.0454 SOL$3.902nRG4...A2jCf
Mar 11 06:52 AM
JUP / SOLBuy$0.16540.021923 SOL107.600.2069 SOL$17.802GxUe...wsLqL
Mar 11 06:52 AM
JUP / SOLBuy$0.16540.021923 SOL4.640.028928 SOL$0.768255gup...85PTP
Mar 11 06:52 AM
JUP / USDCSell$0.16530.1653 USDC14.192.35 USDC$2.354XNSb...MyeV1
Mar 11 06:52 AM
JUP / SOLBuy$0.16540.021923 SOL10.780.0207 SOL$1.782ZfCi...Ho39e
Mar 11 06:52 AM
JUP / USDCSell$0.16540.1654 USDC17.802.94 USDC$2.943e3to...HyJU5
Mar 11 06:52 AM
JUP / SOLBuy$0.16540.021923 SOL17.800.0342 SOL$2.943e3to...HyJU5
Mar 11 06:52 AM
JUP / SOLBuy$0.16540.021923 SOL520.131.00 SOL$86.053R9Sn...GVvAW
Mar 11 06:52 AM
JUP / SOLSell$0.0634430.084001 SOL781.160.053125 SOL$0.0326904YmAc...Lzb7K
Mar 11 06:52 AM
JUP / SOLSell$0.16540.021923 SOL591.701.14 SOL$97.875ZMGx...jzBK3
Mar 11 06:52 AM
JUP / SOLSell$0.16550.021923 SOL18.120.0348 SOL$3.004mzJe...MzFJG
Mar 11 06:52 AM
JUP / SOLSell$0.16530.021921 SOL4.420.028497 SOL$0.73142BLgY...VK8Fm
Mar 11 06:52 AM
JUP / USDCSell$0.16540.1654 USDC7.801.29 USDC$1.294ip1c...oK99n
Mar 11 06:52 AM
JUP / USDCSell$0.16540.1654 USDC0.06000.029919 USDC$0.02991967pf1...Zfjtf
Mar 11 06:52 AM
JUP / USDCSell$0.16540.1654 USDC2.600.4303 USDC$0.43022GsKv...mjy5r
Mar 11 06:52 AM
JUP / USDCSell$0.16540.1654 USDC0.63130.1044 USDC$0.10445v5L7...ksfYf
Mar 11 06:52 AM
JUP / USDCSell$0.16540.1655 USDC15.772.61 USDC$2.615evoy...AQMrv
Mar 11 06:52 AM
JUP / SOLBuy$0.16550.021923 SOL15.770.0303 SOL$2.615evoy...AQMrv
Mar 11 06:52 AM
JUP / USDCBuy$0.16560.1656 USDC1.220.2029 USDC$0.20294R5Zi...xBfJL
Mar 11 06:52 AM
JUP / USDCSell$0.16550.1655 USDC5.200.8610 USDC$0.8609bD5sb...oZBuH
Mar 11 06:52 AM
JUP / USDCSell$0.16550.1655 USDC0.69740.1154 USDC$0.11544bo67...dJtbc
Mar 11 06:52 AM
JUP / USDCSell$0.16550.1655 USDC0.69350.1148 USDC$0.11482KDMd...uNy9K
Mar 11 06:52 AM
JUP / USDCSell$0.16550.1655 USDC0.70990.1175 USDC$0.11752ZP4U...8EFxX
Mar 11 06:52 AM
JUP / USDCSell$0.16550.1655 USDC2.080.3444 USDC$0.3444sPzuB...SJJsM
Mar 11 06:52 AM
JUP / USDCSell$0.16550.1655 USDC0.52190.0864 USDC$0.08643kMjH...Jme6f
Mar 11 06:52 AM
JUP / USDCSell$0.16550.1655 USDC0.54190.0897 USDC$0.08975kxXe...uW11Z
Mar 11 06:52 AM
JUP / USDCSell$0.16550.1655 USDC0.55340.0916 USDC$0.0916663yC...jeHED
Mar 11 06:52 AM
JUP / SOLBuy$0.16550.021921 SOL7.660.0147 SOL$1.272aNFF...7qzht
Mar 11 06:52 AM
JUP / USDCBuy$0.16560.1656 USDC6.061.00 USDC$1.0035VSk...j11EP
Mar 11 06:52 AM
JUP / USDCSell$0.16550.1655 USDC0.53920.0892 USDC$0.08922bRBY...R62Av
Mar 11 06:52 AM
JUP / USDCSell$0.16550.1655 USDC0.52880.0875 USDC$0.08755swWy...fgREb
Mar 11 06:52 AM
JUP / SOLBuy$0.16530.021920 SOL6.230.0120 SOL$1.0336Mtp...E9Vdb
Mar 11 06:52 AM
JUP / USDCBuy$0.16560.1656 USDC5.990.9919 USDC$0.9918pyBBn...64vXc
Mar 11 06:52 AM
JUP / USDCBuy$0.16560.1656 USDC5.440.9011 USDC$0.90102aGCa...NTubW
Mar 11 06:51 AM
JUP / USDCSell$0.16530.1653 USDC0.0252020.038600 USDC$0.038600NwraC...J9RYs
Mar 11 06:51 AM
JUP / USDCSell$0.16550.1655 USDC0.52040.0861 USDC$0.08613JjjH...U2tx9
Mar 11 06:51 AM
JUP / USDCSell$0.16530.1653 USDC0.0253240.038800 USDC$0.0388005uzMy...hpppJ
Mar 11 06:51 AM
JUP / USDCSell$0.16550.1655 USDC4.680.7740 USDC$0.77398YZRc...62bxw
Mar 11 06:51 AM
JUP / USDCSell$0.16550.1655 USDC7.441.23 USDC$1.232fz81...V1WF4
Mar 11 06:51 AM
JUP / SOLBuy$0.16550.021921 SOL0.59930.021151 SOL$0.099254V1A...tdEPp
Mar 11 06:51 AM
JUP / USDCSell$0.16550.1655 USDC6.040.9999 USDC$0.99985ikgT...whzka
Mar 11 06:51 AM
JUP / USDCSell$0.16550.1655 USDC0.52100.0862 USDC$0.08622vcYB...FFsAm
Mar 11 06:51 AM
JUP / USDCSell$0.16540.1655 USDC0.0252100.038620 USDC$0.0386204dZPE...F5hu4
Mar 11 06:51 AM
JUP / SOLSell$0.16550.021921 SOL0.59980.021153 SOL$0.09924CM6x...FPjfr
Mar 11 06:51 AM
JUP / SOLBuy$0.16550.021921 SOL0.60040.021154 SOL$0.0993tBLQK...y5bnF
Mar 11 06:51 AM
JUP / SOLBuy$0.16530.021920 SOL0.28250.035422 SOL$0.04673ggEo...oSyqW
Mar 11 06:51 AM
JUP / SOLBuy$0.16560.021922 SOL90.200.1733 SOL$14.932qn4Y...pEcsn
Mar 11 06:51 AM
JUP / SOLBuy$0.16550.021922 SOL26.020.0500 SOL$4.314ZUKY...co5kX
Mar 11 06:51 AM
JUP / USDCBuy$0.16550.1656 USDC68.8011.39 USDC$11.392U7zL...e7Rfq
Mar 11 06:51 AM
JUP / SOLBuy$0.16550.021922 SOL22.150.0425 SOL$3.67Gf1M3...aPaLx
Mar 11 06:51 AM
JUP / SOLSell$0.0634660.084024 SOL983.000.053955 SOL$0.0334084qF9j...JCHyj
Mar 11 06:51 AM
JUP / SOLSell$0.0634600.084019 SOL977.710.053929 SOL$0.033383AbDmt...S9HBq
Mar 11 06:51 AM
JUP / SOLBuy$0.16540.021922 SOL14.600.0280 SOL$2.4137XPc...sD51w
Mar 11 06:51 AM
JUP / USDCBuy$0.16540.1654 USDC17.712.93 USDC$2.935kC97...EU75W
Mar 11 06:51 AM
JUP / SOLBuy$0.16550.021923 SOL1.09K2.10 SOL$180.405Jq31...y1zKk
Mar 11 06:51 AM
JUP / SOLBuy$0.16540.021922 SOL357.070.6862 SOL$59.074LsFt...gipUF
Mar 11 06:51 AM
JUP / SOLBuy$0.16540.021922 SOL497.030.9551 SOL$82.213AJt8...uc7UV
Mar 11 06:51 AM
JUP / SOLBuy$0.16540.021922 SOL399.730.7680 SOL$66.113bKra...ate63
Mar 11 06:51 AM
JUP / SOLBuy$0.16540.021922 SOL319.990.6147 SOL$52.924xbpg...cBrY5
Mar 11 06:51 AM
JUP / USDCBuy$0.16540.1654 USDC30.265.00 USDC$5.0028A9S...RifVq
Mar 11 06:51 AM
JUP / USDCSell$0.16540.1654 USDC355.6258.82 USDC$58.812euVL...LW6Ro
Mar 11 06:51 AM
JUP / USDCSell$0.16540.1654 USDC520.4386.07 USDC$86.07wzB3T...dcDBU
Mar 11 06:51 AM
JUP / SOLBuy$0.16530.021921 SOL451.550.8674 SOL$74.644Ur9C...6MmtW
Mar 11 06:51 AM
JUP / SOLBuy$0.16530.021921 SOL265.480.5099 SOL$43.883VicV...KWAP5
Mar 11 06:51 AM
JUP / SOLBuy$0.16530.021921 SOL0.21660.034160 SOL$0.03585u2LS...EyCYZ
Mar 11 06:51 AM
JUP / SOLBuy$0.16530.021921 SOL7.290.0140 SOL$1.2025wQY...a5TVP
Mar 11 06:51 AM
JUP / USDCBuy$0.16530.1653 USDC30.435.03 USDC$5.032jksM...P34H5
Mar 11 06:51 AM
JUP / SOLBuy$0.16520.021920 SOL1.15K2.21 SOL$190.203NkRg...qCWhm
Mar 11 06:51 AM
JUP / SOLBuy$0.16520.021921 SOL265.500.5099 SOL$43.8628LSa...SizaF
Mar 11 06:51 AM
JUP / USDCBuy$0.16520.1652 USDC30.435.03 USDC$5.034BmYZ...Vvcdt
Mar 11 06:51 AM
JUP / USDCBuy$0.16510.1651 USDC30.555.04 USDC$5.04m3Gbn...KhTZX
Mar 11 06:51 AM
JUP / SOLSell$0.16500.021920 SOL0.03550.046814 SOL$0.025858d2vLH...9UAKL
Mar 11 06:51 AM
JUP / SOLBuy$0.16500.021920 SOL36.380.0698 SOL$6.00UUHQt...YPJ2i
Mar 11 06:51 AM
JUP / USDCBuy$0.16500.1650 USDC36.386.00 USDC$6.00UUHQt...YPJ2i
Mar 11 06:51 AM
JUP / SOLSell$0.16500.021919 SOL469.060.9000 SOL$77.372b55h...do1wN
Mar 11 06:51 AM
JUP / SOLSell$0.16500.021919 SOL315.940.6063 SOL$52.12jziDn...snXRw
Mar 11 06:51 AM
JUP / SOLBuy$0.16500.021920 SOL12.40K23.80 SOL$2.05K6191L...wMsFw
Mar 11 06:51 AM
JUP / SOLBuy$0.16500.021920 SOL16.53K31.72 SOL$2.73K4Cjnw...oauEV
Mar 11 06:51 AM
JUP / SOLBuy$0.16500.021920 SOL4.86K9.32 SOL$801.342vH2H...w19mu
Mar 11 06:51 AM
JUP / SOLBuy$0.16500.021920 SOL12.41K23.82 SOL$2.05K4UgCn...AAUfj
Mar 11 06:51 AM
JUP / SOLBuy$0.16500.021920 SOL12.41K23.82 SOL$2.05K3i38i...qaSTP
Mar 11 06:51 AM
JUP / SOLBuy$0.16500.021920 SOL4.81K9.22 SOL$792.933t6gz...MfCsz
Mar 11 06:51 AM
JUP / SOLBuy$0.16500.021920 SOL12.99K24.93 SOL$2.14K4GwhD...jNDKc
Mar 11 06:51 AM
JUP / SOLBuy$0.16500.021920 SOL13.22K25.37 SOL$2.18K2jDvF...nf9iw
Mar 11 06:51 AM
JUP / SOLBuy$0.16500.021920 SOL13.22K25.37 SOL$2.18KBdZuu...P2Ucc
Mar 11 06:51 AM
JUP / SOLSell$0.16500.021920 SOL310.520.5959 SOL$51.234wbxy...Fdyjd