JUP/USDC Pool
The live JUP/USDC price today is $0.1601, with a 24-hour trading volume of $738.77. This pair has changed -3.77% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1601
- 24h Volume
- $738.77
- 24h Buy Volume
- $388.17
- 24h Sell Volume
- $350.60
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 25
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- -1.30%
- 24 Hours
- -3.77%
Tokens in this pool
Jupiter (JUP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 12155 JUP for -1946 USDC
- : 5000 JUP for -800 USDC
- : 5000 JUP for -800 USDC
- : 5000 JUP for -800 USDC
- : 7479 JUP for -1197 USDC
- : 7479 JUP for -1197 USDC
- : 53264 JUP for -8528 USDC
- : 977615 JUP for -156526 USDC
- : 819035159 JUP for -131136001 USDC
- : 5000 JUP for -807 USDC
JUP / USDC
JUP/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | JUP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:55 PM | Buy | $0.1601 | 0.1601 | 0.0122 | 0.021946 | $0.021946 | Xfbr9...MYo8A |
Mar 9 10:55 PM | Buy | $0.1600 | 0.1600 | 0.025000 | 0.038000 | $0.038000 | 5jmLY...LBJFs |
Mar 9 10:55 PM | Buy | $0.1600 | 0.1600 | 0.025000 | 0.038000 | $0.038000 | 3mJo1...Ecycx |
Mar 9 10:54 PM | Buy | $0.1600 | 0.1600 | 0.025000 | 0.038000 | $0.038000 | 2kod2...Lb8Bb |
Mar 9 10:53 PM | Buy | $0.1600 | 0.1600 | 0.027479 | 0.021197 | $0.021197 | feHnA...Zc5WB |
Mar 9 10:53 PM | Buy | $0.1600 | 0.1600 | 0.027479 | 0.021197 | $0.021197 | 39EJz...hUTPs |
Mar 9 08:11 PM | Buy | $0.1601 | 0.1601 | 0.0533 | 0.028528 | $0.028528 | SgiVV...irms8 |
Mar 9 08:10 PM | Buy | $0.1601 | 0.1601 | 0.9776 | 0.1565 | $0.1565 | 3mue8...goZhN |
Mar 9 08:10 PM | Buy | $0.1601 | 0.1601 | 819.04 | 131.14 | $131.12 | aDwY8...Aweaa |
Mar 9 07:38 PM | Buy | $0.1614 | 0.1614 | 0.025000 | 0.038070 | $0.038070 | 4QQnx...D9RJC |
Mar 9 07:38 PM | Buy | $0.1629 | 0.1629 | 0.021344 | 0.032190 | $0.032190 | nfpo7...U5i7s |
Mar 9 07:30 PM | Sell | $0.1633 | 0.1634 | 79.00 | 12.91 | $12.91 | 3rGtP...siU7Y |
Mar 9 07:30 PM | Sell | $0.1633 | 0.1634 | 383.66 | 62.68 | $62.67 | 5A1Qm...NEdZ8 |
Mar 9 07:30 PM | Sell | $0.1633 | 0.1634 | 54.83 | 8.96 | $8.96 | 5pFda...uuJu3 |
Mar 9 07:30 PM | Sell | $0.1633 | 0.1634 | 252.93 | 41.32 | $41.32 | 5znSw...JAift |
Mar 9 07:30 PM | Sell | $0.1633 | 0.1634 | 54.83 | 8.96 | $8.96 | 2DzMF...5afuT |
Mar 9 07:13 PM | Sell | $0.049989 | 0.049990 | 5.52 | 0.035510 | $0.035510 | b5a6s...ZxE83 |
Mar 9 07:13 PM | Buy | $0.1601 | 0.1601 | 801.20 | 128.28 | $128.27 | 27xmQ...N4wDm |
Mar 9 06:46 PM | Buy | $0.1622 | 0.1622 | 0.035240 | 0.048500 | $0.048500 | 5bLj2...bndwK |
Mar 9 07:03 AM | Buy | $0.1631 | 0.1631 | 0.022501 | 0.034080 | $0.034081 | 5438g...LHGJZ |