JUP/USDC Pool
The live JUP/USDC price today is $0.1601, with a 24-hour trading volume of $1.42K. This pair has changed -3.22% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1601
- 24h Volume
- $1.42K
- 24h Buy Volume
- $780.57
- 24h Sell Volume
- $639.91
- Liquidity
- No data
- 24h Transactions
- 1445
- 24h Buys
- 746
- 24h Sells
- 699
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.61%
- 6 Hours
- -1.97%
- 24 Hours
- -3.22%
Tokens in this pool
Jupiter (JUP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -652264 JUP for 104415 USDC
- : 5120991 JUP for -818837 USDC
- : -18470577 JUP for 2957500 USDC
- : -536413 JUP for 85871 USDC
- : -536588 JUP for 85899 USDC
- : -4909872 JUP for 785214 USDC
- : -157899 JUP for 25252 USDC
- : 18643310 JUP for -2975646 USDC
- : 12517602 JUP for -1999749 USDC
- : 15257647 JUP for -2439881 USDC
JUP / USDC
JUP/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | JUP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:15 PM | Sell | $0.1601 | 0.1601 | 0.6523 | 0.1044 | $0.1044 | 3KdEM...UzM2a |
Mar 9 11:13 PM | Buy | $0.1599 | 0.1599 | 5.12 | 0.8188 | $0.8187 | 5HSU5...zxN7J |
Mar 9 11:11 PM | Sell | $0.1601 | 0.1601 | 18.47 | 2.96 | $2.96 | 522fq...p4hWB |
Mar 9 11:10 PM | Sell | $0.1601 | 0.1601 | 0.5364 | 0.0859 | $0.0859 | 2WUpH...3Xk5k |
Mar 9 11:10 PM | Sell | $0.1601 | 0.1601 | 0.5366 | 0.0859 | $0.0859 | 2uaZN...ob8MD |
Mar 9 11:10 PM | Sell | $0.1599 | 0.1599 | 4.91 | 0.7852 | $0.7851 | W2Eap...ucG2T |
Mar 9 11:10 PM | Sell | $0.1599 | 0.1599 | 0.1579 | 0.0253 | $0.0252 | zavL4...sXk9X |
Mar 9 11:01 PM | Buy | $0.1596 | 0.1596 | 18.64 | 2.98 | $2.98 | 2vLH5...S7iRM |
Mar 9 11:01 PM | Buy | $0.1597 | 0.1598 | 12.52 | 2.00 | $2.00 | 4zFhV...Aj8qf |
Mar 9 10:51 PM | Buy | $0.1599 | 0.1599 | 15.26 | 2.44 | $2.44 | 5amzG...pXGY4 |
Mar 9 10:51 PM | Buy | $0.1601 | 0.1601 | 4.06 | 0.6504 | $0.6504 | 31umS...GJqLY |
Mar 9 10:51 PM | Buy | $0.1601 | 0.1601 | 14.10 | 2.26 | $2.26 | 4RjzM...NvFWX |
Mar 9 10:51 PM | Sell | $0.041001 | 0.041002 | 12.39 | 0.031240 | $0.031240 | 3ckUs...cdFMP |
Mar 9 10:50 PM | Buy | $0.1604 | 0.1604 | 15.64 | 2.51 | $2.51 | 2it48...PXRWj |
Mar 9 10:50 PM | Buy | $0.1606 | 0.1606 | 0.6200 | 0.0995 | $0.0996 | 2ikhH...KRvzJ |
Mar 9 10:40 PM | Buy | $0.1605 | 0.1606 | 0.6200 | 0.0995 | $0.0995 | 5WqT8...ebv8c |
Mar 9 10:38 PM | Buy | $0.1605 | 0.1606 | 12.46 | 2.00 | $2.00 | Zse6P...7poqz |
Mar 9 10:36 PM | Buy | $0.1607 | 0.1607 | 19.40 | 3.12 | $3.12 | S56kw...hvXDF |
Mar 9 10:36 PM | Buy | $0.1609 | 0.1609 | 12.43 | 2.00 | $2.00 | 3bSrs...rcVdE |
Mar 9 10:25 PM | Buy | $0.1610 | 0.1610 | 15.26 | 2.46 | $2.46 | 2mysW...3SmRf |