JUP/RAY Pool
The live JUP/RAY price today is $0.1618, with a 24-hour trading volume of $287.87. This pair has changed -1.98% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1618
- 24h Volume
- $287.87
- 24h Buy Volume
- $113.40
- 24h Sell Volume
- $174.47
- Liquidity
- No data
- 24h Transactions
- 437
- 24h Buys
- 200
- 24h Sells
- 237
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.65%
- 6 Hours
- -1.63%
- 24 Hours
- -1.98%
Tokens in this pool
Jupiter (JUP) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading JUP (Jupiter)
JUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on MeteoraJUP/USDC on OrcaJUP/USDC on MeteoraJUP/SOL on Raydium CLMMJUP/FIGHT on Raydium CLMMJUP/bSOL on MeteoraJUP/JitoSOL on MeteoraJUP/SOL on MeteoraRecent Transactions
- : 6233356 JUP for -1727467 RAY
- : 913698 JUP for -253152 RAY
- : 930154 JUP for -257695 RAY
- : 804751 JUP for -222939 RAY
- : 2971621 JUP for -823112 RAY
- : 83473 JUP for -23119 RAY
- : 63815 JUP for -17675 RAY
- : 37033 JUP for -10257 RAY
- : -9523489 JUP for 2625316 RAY
- : -6724717 JUP for 1854847 RAY
JUP / RAY
JUP/RAY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (RAY) | JUP | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:33 AM | Buy | $0.1618 | 0.2771 | 6.23 | 1.73 | $1.01 | 5bsNX...rzqYo |
Mar 9 10:33 AM | Buy | $0.1618 | 0.2771 | 0.9137 | 0.2532 | $0.1478 | mfbHK...N2ams |
Mar 9 10:33 AM | Buy | $0.1618 | 0.2770 | 0.9302 | 0.2577 | $0.1505 | L3WqD...Q2Hdg |
Mar 9 10:33 AM | Buy | $0.1618 | 0.2770 | 0.8048 | 0.2229 | $0.1302 | 612fU...s5mvP |
Mar 9 10:31 AM | Buy | $0.1618 | 0.2770 | 2.97 | 0.8231 | $0.4808 | 3ge2y...NJ9jK |
Mar 9 10:23 AM | Buy | $0.1614 | 0.2770 | 0.0835 | 0.0231 | $0.0135 | 3ymqc...ehRGC |
Mar 9 10:19 AM | Buy | $0.1614 | 0.2770 | 0.0638 | 0.0177 | $0.0103 | 56PfG...hYaui |
Mar 9 10:19 AM | Buy | $0.1614 | 0.2770 | 0.0370 | 0.0103 | $0.025978 | XXUqb...g8gnp |
Mar 9 10:16 AM | Sell | $0.1617 | 0.2757 | 9.52 | 2.63 | $1.54 | TPJco...E3tVi |
Mar 9 10:16 AM | Sell | $0.1617 | 0.2758 | 6.72 | 1.85 | $1.09 | pkiMK...V7hxg |
Mar 9 10:14 AM | Sell | $0.1619 | 0.2760 | 8.97 | 2.47 | $1.45 | 4W9W8...nybFa |
Mar 9 10:14 AM | Sell | $0.1620 | 0.2761 | 7.02 | 1.94 | $1.14 | 3VNZX...euYdt |
Mar 9 10:14 AM | Sell | $0.1620 | 0.2763 | 8.96 | 2.47 | $1.45 | 42opW...tZxgX |
Mar 9 10:13 AM | Sell | $0.1621 | 0.2766 | 18.47 | 5.11 | $2.99 | 26Y46...1vnVM |
Mar 9 10:13 AM | Sell | $0.1621 | 0.2768 | 3.63 | 1.01 | $0.5886 | 3zzee...aYk92 |
Mar 9 10:13 AM | Sell | $0.1626 | 0.2768 | 0.6116 | 0.1693 | $0.0995 | 5myVc...euQ8i |
Mar 9 10:13 AM | Sell | $0.1626 | 0.2768 | 2.59 | 0.7169 | $0.4211 | 5V5KL...AwARr |
Mar 9 10:13 AM | Sell | $0.1627 | 0.2770 | 8.98 | 2.49 | $1.46 | 5a46T...iaLZW |
Mar 9 10:13 AM | Buy | $0.1629 | 0.2784 | 3.78 | 1.05 | $0.6163 | TXDPd...bvCma |
Mar 9 10:13 AM | Sell | $0.1629 | 0.2772 | 22.33 | 6.19 | $3.64 | 5cKUh...qRznK |
