28,917,828 Pools26,640,457 Tokens

Raydium (RAY)

The live Raydium price today is $0.5922, with a 24-hour trading volume of $3.93M. RAY has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.5922
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.17M
24h Volume
$3.93M
24h Transactions
34102

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC) USDT (USDT) Star Atlas (ATLAS) Samoyed Coin (SAMO) Marinade (MNDE) Star Atlas DAO (POLIS) World Liberty Financial USD (USD1) Utherverse (UTHR) Serum (SRM) Marinade staked SOL (mSOL) (mSOL) Jupiter (JUP) Wrapped Ethereum (Sollet) (soETH) Orca (ORCA) Crowny token (CRWNY) WOOF (WOOF) MicroStrategy xStock (MSTRx) Coinomi wallet$ (Coinomi) WiliHall (WIHA) Bonfida (FIDA)

Liquidity Pools

SOL/RAY on Raydium CLMMRAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMSOL/RAY on Raydium CLMMATLAS/RAY on RaydiumSOL/RAY on Raydium CLMMSAMO/RAY on RaydiumMNDE/RAY on Raydium CLMMPOLIS/RAY on RaydiumUSD1/RAY on RaydiumRAY/UTHR on RaydiumRAY/USDC on OrcaRAY/SRM on RaydiummSOL/RAY on RaydiumJUP/RAY on Raydium CLMMSOL/RAY on OrcaRAY/soETH on Raydium

Recent Transactions

  • : 7945540 RAY for -55186073 SOL
  • : 7794718 RAY for -54138494 SOL
  • : 8805412 RAY for -61158272 SOL
  • : 9517485 RAY for -66103946 SOL
  • : 7333886 RAY for -50937673 SOL
  • : 2060 RAY for -14314 SOL
  • : 20756 RAY for -144164 SOL
  • : 2159 RAY for -15001 SOL
  • : -1140591567 RAY for 7914422786 SOL
  • : 26731355 RAY for -185678983 SOL

Raydium

Raydium Price (RAY)

DateMarketTypePrice (USD)PriceRAY2nd ASSETTotalTXN
Mar 9 06:25 PM
RAY / SOLBuy$0.59200.026946 SOL7.950.0552 SOL$4.70JWMe5...fLhBK
Mar 9 06:25 PM
RAY / SOLBuy$0.59200.026946 SOL7.790.0541 SOL$4.61XeiXa...mYFUX
Mar 9 06:25 PM
RAY / SOLBuy$0.59200.026946 SOL8.810.0612 SOL$5.214V6Ks...7A1uX
Mar 9 06:25 PM
RAY / SOLBuy$0.59190.026946 SOL9.520.0661 SOL$5.632ZBa3...rWVJ9
Mar 9 06:25 PM
RAY / SOLBuy$0.59190.026946 SOL7.330.0509 SOL$4.34rpE5s...1wMMd
Mar 9 06:25 PM
RAY / SOLBuy$0.59180.026949 SOL0.0220600.041432 SOL$0.021220jLxRF...ExwPo
Mar 9 06:25 PM
RAY / SOLBuy$0.59160.026946 SOL0.02080.031442 SOL$0.0123315cK...b65QV
Mar 9 06:25 PM
RAY / SOLBuy$0.59220.026949 SOL0.0221590.041501 SOL$0.021279euwMs...ACpDe
Mar 9 06:25 PM
RAY / SOLSell$0.59140.026939 SOL1.14K7.91 SOL$674.604zsEY...aZUqq
Mar 9 06:24 PM
RAY / SOLBuy$0.59210.026947 SOL26.730.1857 SOL$15.83261nr...bm6hV
Mar 9 06:24 PM
RAY / SOLBuy$0.59210.026947 SOL24.420.1696 SOL$14.4639pqq...1sk2y
Mar 9 06:24 PM
RAY / SOLSell$0.59150.026940 SOL40.340.2799 SOL$23.862CMzR...NJj4u
Mar 9 06:24 PM
RAY / SOLBuy$0.59210.026947 SOL0.02120.031470 SOL$0.01252UaN1...9243f
Mar 9 06:24 PM
RAY / SOLBuy$0.59210.026947 SOL0.01960.031362 SOL$0.01163WZzL...ezNg5
Mar 9 06:24 PM
RAY / SOLSell$0.59150.026940 SOL140.540.9753 SOL$83.132bzEA...vckwS
Mar 9 06:23 PM
RAY / SOLBuy$0.59210.026947 SOL0.14400.021000 SOL$0.08525ytiE...KYsMa
Mar 9 06:23 PM
RAY / SOLSell$0.59140.026940 SOL990.426.87 SOL$585.744hh6C...kRCJr
Mar 9 06:22 PM
RAY / SOLBuy$0.59180.026947 SOL8.350.0580 SOL$4.942PHPc...QwWgZ
Mar 9 06:22 PM
RAY / SOLBuy$0.59180.026947 SOL12.720.0884 SOL$7.53329Ri...qEBbb
Mar 9 06:22 PM
RAY / SOLSell$0.59140.026939 SOL35.940.2493 SOL$21.2534t6a...kg2Lr
Mar 9 06:21 PM
RAY / USDTBuy$0.59310.5931 USDT51.2830.41 USDT$30.415x1Fg...iMHRB
Mar 9 06:21 PM
RAY / SOLSell$0.59200.026940 SOL694.414.82 SOL$411.075mkCP...EFgNi
Mar 9 06:21 PM
RAY / SOLBuy$0.59260.026947 SOL8.730.0606 SOL$5.17QcWJr...x7kMx
Mar 9 06:21 PM
RAY / SOLBuy$0.59260.026947 SOL39.770.2763 SOL$23.564mpqJ...8KLRG
Mar 9 06:21 PM
RAY / SOLBuy$0.59260.026947 SOL22.000.1528 SOL$13.044WDtN...6bTFz
Mar 9 06:21 PM
RAY / SOLBuy$0.59260.026947 SOL8.940.0621 SOL$5.30jih6e...1xUCg
Mar 9 06:21 PM
RAY / SOLSell$0.59170.026941 SOL667.194.63 SOL$394.79XH4qf...a4R9B
Mar 9 06:21 PM
RAY / SOLSell$0.59160.026941 SOL178.161.24 SOL$105.418CTdu...FDrv2
Mar 9 06:21 PM
RAY / SOLSell$0.59160.026941 SOL223.191.55 SOL$132.045HAdR...6PUSS
Mar 9 06:21 PM
RAY / SOLSell$0.59160.026941 SOL533.703.70 SOL$315.765t9ZP...YscsC
Mar 9 06:21 PM
RAY / SOLSell$0.59170.026941 SOL449.593.12 SOL$266.01bJ5Yr...hvf1n
Mar 9 06:21 PM
RAY / SOLSell$0.59140.026942 SOL1.08K7.52 SOL$640.612dJBU...6z5xf
Mar 9 06:20 PM
RAY / SOLSell$0.59120.026942 SOL525.423.65 SOL$310.633dh4x...ZFH6V
Mar 9 06:20 PM
RAY / SOLBuy$0.59250.026949 SOL403.842.81 SOL$239.274xFk9...CSmXm
Mar 9 06:20 PM
RAY / SOLBuy$0.59280.026949 SOL1.16K8.08 SOL$689.675w7wT...ww99f
Mar 9 06:20 PM
RAY / SOLBuy$0.59270.026948 SOL191.761.33 SOL$113.6652Eqr...uJuCL
Mar 9 06:20 PM
RAY / SOLBuy$0.59270.026948 SOL1.07K7.47 SOL$636.982xtDr...rQdHh
Mar 9 06:20 PM
RAY / SOLBuy$0.59270.026948 SOL1.02K7.08 SOL$604.343NJvc...NBhgp
Mar 9 06:20 PM
RAY / SOLBuy$0.59260.026947 SOL267.671.86 SOL$158.63HrE99...ey3fG
Mar 9 06:20 PM
RAY / SOLSell$0.59200.026940 SOL231.861.61 SOL$137.26AiVX3...6Hcwt
Mar 9 06:20 PM
RAY / SOLSell$0.59200.026940 SOL67.850.4708 SOL$40.17AYkUG...wmshn
Mar 9 06:20 PM
RAY / SOLSell$0.59200.026941 SOL1.13K7.82 SOL$666.805mG6y...s84dN
Mar 9 06:20 PM
RAY / SOLSell$0.59210.026941 SOL984.186.83 SOL$582.71Z1iUg...KxWYS
Mar 9 06:20 PM
RAY / SOLSell$0.59200.026941 SOL62.110.4311 SOL$36.772k3zd...VS3zN
Mar 9 06:20 PM
RAY / SOLSell$0.59210.026942 SOL896.986.23 SOL$531.124QPVN...sQZXc
Mar 9 06:20 PM
RAY / SOLSell$0.59220.026942 SOL676.344.69 SOL$400.5053vRi...L4a5s
Mar 9 06:20 PM
RAY / SOLSell$0.59220.026942 SOL577.784.01 SOL$342.1553Pum...yk59M
Mar 9 06:20 PM
RAY / SOLSell$0.59220.026943 SOL882.166.12 SOL$522.433UaKG...E49V6
Mar 9 06:20 PM
RAY / SOLSell$0.59220.026943 SOL2.770.0192 SOL$1.642CaBb...4uPfB
Mar 9 06:20 PM
RAY / SOLBuy$0.59280.026950 SOL12.770.0887 SOL$7.57zVye6...4HG8D
Mar 9 06:19 PM
RAY / SOLBuy$0.59290.026950 SOL664.764.62 SOL$394.115XJ6X...PvTdB
Mar 9 06:19 PM
RAY / SOLBuy$0.59280.026949 SOL1.37K9.54 SOL$813.734BhVw...4SXBQ
Mar 9 06:19 PM
RAY / SOLBuy$0.59280.026949 SOL231.131.61 SOL$137.012qe1c...qDScr
Mar 9 06:19 PM
RAY / SOLBuy$0.59330.026949 SOL610.494.24 SOL$362.224521J...frBcD
Mar 9 06:19 PM
RAY / SOLBuy$0.59330.026948 SOL308.242.14 SOL$182.885XDRy...aacRE
Mar 9 06:19 PM
RAY / USDTBuy$0.59290.5929 USDT11.796.99 USDT$6.9942awq...sNwdd
Mar 9 06:19 PM
RAY / SOLBuy$0.59330.026948 SOL450.623.13 SOL$267.352mz4U...wTNyD
Mar 9 06:19 PM
RAY / USDTBuy$0.59310.5932 USDT50.5730.00 USDT$30.0063iFn...XGvRh
Mar 9 06:19 PM
RAY / USDCBuy$0.59320.5932 USDC119.3270.78 USDC$70.795MYjm...xZKxu
Mar 9 06:19 PM
RAY / USDTBuy$0.59280.5928 USDT21.4312.70 USDT$12.704nKSm...MeKjG
Mar 9 06:19 PM
RAY / USDCBuy$0.59320.5931 USDC133.6679.28 USDC$79.283YY5T...1BkSU
Mar 9 06:19 PM
RAY / USDTBuy$0.59300.5931 USDT59.1835.10 USDT$35.09GP9bw...GHDPJ
Mar 9 06:19 PM
RAY / USDCBuy$0.59310.5931 USDC182.38108.16 USDC$108.175FqY4...qSybL
Mar 9 06:19 PM
RAY / USDTBuy$0.59270.5927 USDT25.3715.04 USDT$15.044e7N6...fXYMu
Mar 9 06:19 PM
RAY / USDCBuy$0.59290.5928 USDC21.9513.01 USDC$13.012JfGK...FFK7m
Mar 9 06:19 PM
RAY / USDCBuy$0.59300.5930 USDC395.38234.45 USDC$234.464njP4...SLrYo
Mar 9 06:19 PM
RAY / USDTBuy$0.59290.5930 USDT102.3660.69 USDT$60.69aywku...4RGno
Mar 9 06:19 PM
RAY / USDCBuy$0.59290.5929 USDC64.9338.50 USDC$38.505L2f2...Lp3ME
Mar 9 06:19 PM
RAY / USDTBuy$0.59280.5928 USDT56.3333.40 USDT$33.39347Lh...8Hd3p
Mar 9 06:19 PM
RAY / SOLSell$0.59260.026941 SOL13.040.0905 SOL$7.734hxfR...JLcjp
Mar 9 06:19 PM
RAY / USDCBuy$0.59260.5926 USDC13.047.73 USDC$7.734hxfR...JLcjp
Mar 9 06:19 PM
RAY / SOLSell$0.59250.026940 SOL20.460.1420 SOL$12.124vdN1...7XD5d
Mar 9 06:19 PM
RAY / USDTBuy$0.59260.5926 USDT20.4612.13 USDT$12.124vdN1...7XD5d
Mar 9 06:19 PM
RAY / SOLBuy$0.59260.026948 SOL9.310.0646 SOL$5.515ZXKw...2DqKj
Mar 9 06:19 PM
RAY / SOLSell$0.59210.026941 SOL345.982.40 SOL$204.845Y188...hotJG
Mar 9 06:19 PM
RAY / SOLSell$0.59170.026941 SOL13.040.0905 SOL$7.71LmHps...nwwpm
Mar 9 06:19 PM
RAY / USDCBuy$0.59240.5924 USDC13.047.72 USDC$7.72LmHps...nwwpm
Mar 9 06:19 PM
RAY / USDCBuy$0.59270.5926 USDC428.88254.17 USDC$254.193wtLE...DbSBi
Mar 9 06:19 PM
RAY / USDCBuy$0.59220.5922 USDC14.138.37 USDC$8.372T21R...Jb5pR
Mar 9 06:19 PM
RAY / SOLSell$0.59170.026941 SOL524.293.64 SOL$310.244Bv3q...BNof8
Mar 9 06:19 PM
RAY / USDTBuy$0.59230.5923 USDT81.5948.33 USDT$48.334vC6T...BVcXG
Mar 9 06:19 PM
RAY / USDTBuy$0.59260.5926 USDT237.20140.57 USDT$140.564CRvD...H87t4
Mar 9 06:19 PM
RAY / SOLSell$0.59180.026942 SOL37.570.2608 SOL$22.232dQek...UrqNr
Mar 9 06:19 PM
RAY / USDTBuy$0.59200.5921 USDT37.5722.24 USDT$22.242dQek...UrqNr
Mar 9 06:19 PM
RAY / SOLSell$0.59180.026943 SOL3.92K27.23 SOL$2.32K4ZhZv...KqG6o
Mar 9 06:19 PM
RAY / USDCBuy$0.59230.5923 USDC119.5070.78 USDC$70.78HVEDa...5H8bH
Mar 9 06:19 PM
RAY / SOLSell$0.59190.026944 SOL13.030.0905 SOL$7.714U9mN...ibKhJ
Mar 9 06:19 PM
RAY / USDCBuy$0.59200.5920 USDC13.037.72 USDC$7.724U9mN...ibKhJ
Mar 9 06:19 PM
RAY / USDCBuy$0.59230.5923 USDC122.3872.48 USDC$72.48wAJCH...SuwBX
Mar 9 06:19 PM
RAY / USDTBuy$0.59220.5922 USDT76.5345.32 USDT$45.323sYcA...hiBs1
Mar 9 06:19 PM
RAY / SOLSell$0.59190.026944 SOL14.510.1008 SOL$8.594aYs1...ix5as
Mar 9 06:19 PM
RAY / USDTBuy$0.59190.5919 USDT14.518.59 USDT$8.594aYs1...ix5as
Mar 9 06:19 PM
RAY / USDCBuy$0.59220.5922 USDC139.6082.68 USDC$82.68TX2Hv...JPM7Y
Mar 9 06:19 PM
RAY / SOLSell$0.59190.026944 SOL2.440.0169 SOL$1.445YAsW...UVZb1
Mar 9 06:19 PM
RAY / USDCBuy$0.59210.5921 USDC372.69220.68 USDC$220.69J4s4J...6rv61
Mar 9 06:19 PM
RAY / USDTBuy$0.59210.5921 USDT101.5360.11 USDT$60.1142BhR...7eaSw
Mar 9 06:19 PM
RAY / USDTBuy$0.59200.5920 USDT13.337.89 USDT$7.898RMJQ...tsekN
Mar 9 06:19 PM
RAY / SOLSell$0.59190.026944 SOL18.240.1266 SOL$10.79RBDFi...6JaVw
Mar 9 06:19 PM
RAY / USDTBuy$0.59180.5918 USDT18.2410.79 USDT$10.79RBDFi...6JaVw
Mar 9 06:18 PM
RAY / USDCBuy$0.59200.5920 USDC358.32212.12 USDC$212.125Himo...EfQVm