Raydium (RAY)
The live Raydium price today is $0.5922, with a 24-hour trading volume of $3.93M. RAY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.5922
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.17M
- 24h Volume
- $3.93M
- 24h Transactions
- 34102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC) USDT (USDT) Star Atlas (ATLAS) Samoyed Coin (SAMO) Marinade (MNDE) Star Atlas DAO (POLIS) World Liberty Financial USD (USD1) Utherverse (UTHR) Serum (SRM) Marinade staked SOL (mSOL) (mSOL) Jupiter (JUP) Wrapped Ethereum (Sollet) (soETH) Orca (ORCA) Crowny token (CRWNY) WOOF (WOOF) MicroStrategy xStock (MSTRx) Coinomi wallet$ (Coinomi) WiliHall (WIHA) Bonfida (FIDA)Liquidity Pools
SOL/RAY on Raydium CLMMRAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMSOL/RAY on Raydium CLMMATLAS/RAY on RaydiumSOL/RAY on Raydium CLMMSAMO/RAY on RaydiumMNDE/RAY on Raydium CLMMPOLIS/RAY on RaydiumUSD1/RAY on RaydiumRAY/UTHR on RaydiumRAY/USDC on OrcaRAY/SRM on RaydiummSOL/RAY on RaydiumJUP/RAY on Raydium CLMMSOL/RAY on OrcaRAY/soETH on RaydiumRecent Transactions
- : 7945540 RAY for -55186073 SOL
- : 7794718 RAY for -54138494 SOL
- : 8805412 RAY for -61158272 SOL
- : 9517485 RAY for -66103946 SOL
- : 7333886 RAY for -50937673 SOL
- : 2060 RAY for -14314 SOL
- : 20756 RAY for -144164 SOL
- : 2159 RAY for -15001 SOL
- : -1140591567 RAY for 7914422786 SOL
- : 26731355 RAY for -185678983 SOL
Raydium
Raydium Price (RAY)
| Date | Market | Type | Price (USD) | Price | RAY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 06:25 PM | RAY / SOL | Buy | $0.5920 | 0.026946 SOL | 7.95 | 0.0552 SOL | $4.70 | JWMe5...fLhBK |
Mar 9 06:25 PM | RAY / SOL | Buy | $0.5920 | 0.026946 SOL | 7.79 | 0.0541 SOL | $4.61 | XeiXa...mYFUX |
Mar 9 06:25 PM | RAY / SOL | Buy | $0.5920 | 0.026946 SOL | 8.81 | 0.0612 SOL | $5.21 | 4V6Ks...7A1uX |
Mar 9 06:25 PM | RAY / SOL | Buy | $0.5919 | 0.026946 SOL | 9.52 | 0.0661 SOL | $5.63 | 2ZBa3...rWVJ9 |
Mar 9 06:25 PM | RAY / SOL | Buy | $0.5919 | 0.026946 SOL | 7.33 | 0.0509 SOL | $4.34 | rpE5s...1wMMd |
Mar 9 06:25 PM | RAY / SOL | Buy | $0.5918 | 0.026949 SOL | 0.022060 | 0.041432 SOL | $0.021220 | jLxRF...ExwPo |
Mar 9 06:25 PM | RAY / SOL | Buy | $0.5916 | 0.026946 SOL | 0.0208 | 0.031442 SOL | $0.0123 | 315cK...b65QV |
Mar 9 06:25 PM | RAY / SOL | Buy | $0.5922 | 0.026949 SOL | 0.022159 | 0.041501 SOL | $0.021279 | euwMs...ACpDe |
Mar 9 06:25 PM | RAY / SOL | Sell | $0.5914 | 0.026939 SOL | 1.14K | 7.91 SOL | $674.60 | 4zsEY...aZUqq |
Mar 9 06:24 PM | RAY / SOL | Buy | $0.5921 | 0.026947 SOL | 26.73 | 0.1857 SOL | $15.83 | 261nr...bm6hV |
Mar 9 06:24 PM | RAY / SOL | Buy | $0.5921 | 0.026947 SOL | 24.42 | 0.1696 SOL | $14.46 | 39pqq...1sk2y |
Mar 9 06:24 PM | RAY / SOL | Sell | $0.5915 | 0.026940 SOL | 40.34 | 0.2799 SOL | $23.86 | 2CMzR...NJj4u |
Mar 9 06:24 PM | RAY / SOL | Buy | $0.5921 | 0.026947 SOL | 0.0212 | 0.031470 SOL | $0.0125 | 2UaN1...9243f |
Mar 9 06:24 PM | RAY / SOL | Buy | $0.5921 | 0.026947 SOL | 0.0196 | 0.031362 SOL | $0.0116 | 3WZzL...ezNg5 |
Mar 9 06:24 PM | RAY / SOL | Sell | $0.5915 | 0.026940 SOL | 140.54 | 0.9753 SOL | $83.13 | 2bzEA...vckwS |
Mar 9 06:23 PM | RAY / SOL | Buy | $0.5921 | 0.026947 SOL | 0.1440 | 0.021000 SOL | $0.0852 | 5ytiE...KYsMa |
Mar 9 06:23 PM | RAY / SOL | Sell | $0.5914 | 0.026940 SOL | 990.42 | 6.87 SOL | $585.74 | 4hh6C...kRCJr |
Mar 9 06:22 PM | RAY / SOL | Buy | $0.5918 | 0.026947 SOL | 8.35 | 0.0580 SOL | $4.94 | 2PHPc...QwWgZ |
Mar 9 06:22 PM | RAY / SOL | Buy | $0.5918 | 0.026947 SOL | 12.72 | 0.0884 SOL | $7.53 | 329Ri...qEBbb |
Mar 9 06:22 PM | RAY / SOL | Sell | $0.5914 | 0.026939 SOL | 35.94 | 0.2493 SOL | $21.25 | 34t6a...kg2Lr |
Mar 9 06:21 PM | RAY / USDT | Buy | $0.5931 | 0.5931 USDT | 51.28 | 30.41 USDT | $30.41 | 5x1Fg...iMHRB |
Mar 9 06:21 PM | RAY / SOL | Sell | $0.5920 | 0.026940 SOL | 694.41 | 4.82 SOL | $411.07 | 5mkCP...EFgNi |
Mar 9 06:21 PM | RAY / SOL | Buy | $0.5926 | 0.026947 SOL | 8.73 | 0.0606 SOL | $5.17 | QcWJr...x7kMx |
Mar 9 06:21 PM | RAY / SOL | Buy | $0.5926 | 0.026947 SOL | 39.77 | 0.2763 SOL | $23.56 | 4mpqJ...8KLRG |
Mar 9 06:21 PM | RAY / SOL | Buy | $0.5926 | 0.026947 SOL | 22.00 | 0.1528 SOL | $13.04 | 4WDtN...6bTFz |
Mar 9 06:21 PM | RAY / SOL | Buy | $0.5926 | 0.026947 SOL | 8.94 | 0.0621 SOL | $5.30 | jih6e...1xUCg |
Mar 9 06:21 PM | RAY / SOL | Sell | $0.5917 | 0.026941 SOL | 667.19 | 4.63 SOL | $394.79 | XH4qf...a4R9B |
Mar 9 06:21 PM | RAY / SOL | Sell | $0.5916 | 0.026941 SOL | 178.16 | 1.24 SOL | $105.41 | 8CTdu...FDrv2 |
Mar 9 06:21 PM | RAY / SOL | Sell | $0.5916 | 0.026941 SOL | 223.19 | 1.55 SOL | $132.04 | 5HAdR...6PUSS |
Mar 9 06:21 PM | RAY / SOL | Sell | $0.5916 | 0.026941 SOL | 533.70 | 3.70 SOL | $315.76 | 5t9ZP...YscsC |
Mar 9 06:21 PM | RAY / SOL | Sell | $0.5917 | 0.026941 SOL | 449.59 | 3.12 SOL | $266.01 | bJ5Yr...hvf1n |
Mar 9 06:21 PM | RAY / SOL | Sell | $0.5914 | 0.026942 SOL | 1.08K | 7.52 SOL | $640.61 | 2dJBU...6z5xf |
Mar 9 06:20 PM | RAY / SOL | Sell | $0.5912 | 0.026942 SOL | 525.42 | 3.65 SOL | $310.63 | 3dh4x...ZFH6V |
Mar 9 06:20 PM | RAY / SOL | Buy | $0.5925 | 0.026949 SOL | 403.84 | 2.81 SOL | $239.27 | 4xFk9...CSmXm |
Mar 9 06:20 PM | RAY / SOL | Buy | $0.5928 | 0.026949 SOL | 1.16K | 8.08 SOL | $689.67 | 5w7wT...ww99f |
Mar 9 06:20 PM | RAY / SOL | Buy | $0.5927 | 0.026948 SOL | 191.76 | 1.33 SOL | $113.66 | 52Eqr...uJuCL |
Mar 9 06:20 PM | RAY / SOL | Buy | $0.5927 | 0.026948 SOL | 1.07K | 7.47 SOL | $636.98 | 2xtDr...rQdHh |
Mar 9 06:20 PM | RAY / SOL | Buy | $0.5927 | 0.026948 SOL | 1.02K | 7.08 SOL | $604.34 | 3NJvc...NBhgp |
Mar 9 06:20 PM | RAY / SOL | Buy | $0.5926 | 0.026947 SOL | 267.67 | 1.86 SOL | $158.63 | HrE99...ey3fG |
Mar 9 06:20 PM | RAY / SOL | Sell | $0.5920 | 0.026940 SOL | 231.86 | 1.61 SOL | $137.26 | AiVX3...6Hcwt |
Mar 9 06:20 PM | RAY / SOL | Sell | $0.5920 | 0.026940 SOL | 67.85 | 0.4708 SOL | $40.17 | AYkUG...wmshn |
Mar 9 06:20 PM | RAY / SOL | Sell | $0.5920 | 0.026941 SOL | 1.13K | 7.82 SOL | $666.80 | 5mG6y...s84dN |
Mar 9 06:20 PM | RAY / SOL | Sell | $0.5921 | 0.026941 SOL | 984.18 | 6.83 SOL | $582.71 | Z1iUg...KxWYS |
Mar 9 06:20 PM | RAY / SOL | Sell | $0.5920 | 0.026941 SOL | 62.11 | 0.4311 SOL | $36.77 | 2k3zd...VS3zN |
Mar 9 06:20 PM | RAY / SOL | Sell | $0.5921 | 0.026942 SOL | 896.98 | 6.23 SOL | $531.12 | 4QPVN...sQZXc |
Mar 9 06:20 PM | RAY / SOL | Sell | $0.5922 | 0.026942 SOL | 676.34 | 4.69 SOL | $400.50 | 53vRi...L4a5s |
Mar 9 06:20 PM | RAY / SOL | Sell | $0.5922 | 0.026942 SOL | 577.78 | 4.01 SOL | $342.15 | 53Pum...yk59M |
Mar 9 06:20 PM | RAY / SOL | Sell | $0.5922 | 0.026943 SOL | 882.16 | 6.12 SOL | $522.43 | 3UaKG...E49V6 |
Mar 9 06:20 PM | RAY / SOL | Sell | $0.5922 | 0.026943 SOL | 2.77 | 0.0192 SOL | $1.64 | 2CaBb...4uPfB |
Mar 9 06:20 PM | RAY / SOL | Buy | $0.5928 | 0.026950 SOL | 12.77 | 0.0887 SOL | $7.57 | zVye6...4HG8D |
Mar 9 06:19 PM | RAY / SOL | Buy | $0.5929 | 0.026950 SOL | 664.76 | 4.62 SOL | $394.11 | 5XJ6X...PvTdB |
Mar 9 06:19 PM | RAY / SOL | Buy | $0.5928 | 0.026949 SOL | 1.37K | 9.54 SOL | $813.73 | 4BhVw...4SXBQ |
Mar 9 06:19 PM | RAY / SOL | Buy | $0.5928 | 0.026949 SOL | 231.13 | 1.61 SOL | $137.01 | 2qe1c...qDScr |
Mar 9 06:19 PM | RAY / SOL | Buy | $0.5933 | 0.026949 SOL | 610.49 | 4.24 SOL | $362.22 | 4521J...frBcD |
Mar 9 06:19 PM | RAY / SOL | Buy | $0.5933 | 0.026948 SOL | 308.24 | 2.14 SOL | $182.88 | 5XDRy...aacRE |
Mar 9 06:19 PM | RAY / USDT | Buy | $0.5929 | 0.5929 USDT | 11.79 | 6.99 USDT | $6.99 | 42awq...sNwdd |
Mar 9 06:19 PM | RAY / SOL | Buy | $0.5933 | 0.026948 SOL | 450.62 | 3.13 SOL | $267.35 | 2mz4U...wTNyD |
Mar 9 06:19 PM | RAY / USDT | Buy | $0.5931 | 0.5932 USDT | 50.57 | 30.00 USDT | $30.00 | 63iFn...XGvRh |
Mar 9 06:19 PM | RAY / USDC | Buy | $0.5932 | 0.5932 USDC | 119.32 | 70.78 USDC | $70.79 | 5MYjm...xZKxu |
Mar 9 06:19 PM | RAY / USDT | Buy | $0.5928 | 0.5928 USDT | 21.43 | 12.70 USDT | $12.70 | 4nKSm...MeKjG |
Mar 9 06:19 PM | RAY / USDC | Buy | $0.5932 | 0.5931 USDC | 133.66 | 79.28 USDC | $79.28 | 3YY5T...1BkSU |
Mar 9 06:19 PM | RAY / USDT | Buy | $0.5930 | 0.5931 USDT | 59.18 | 35.10 USDT | $35.09 | GP9bw...GHDPJ |
Mar 9 06:19 PM | RAY / USDC | Buy | $0.5931 | 0.5931 USDC | 182.38 | 108.16 USDC | $108.17 | 5FqY4...qSybL |
Mar 9 06:19 PM | RAY / USDT | Buy | $0.5927 | 0.5927 USDT | 25.37 | 15.04 USDT | $15.04 | 4e7N6...fXYMu |
Mar 9 06:19 PM | RAY / USDC | Buy | $0.5929 | 0.5928 USDC | 21.95 | 13.01 USDC | $13.01 | 2JfGK...FFK7m |
Mar 9 06:19 PM | RAY / USDC | Buy | $0.5930 | 0.5930 USDC | 395.38 | 234.45 USDC | $234.46 | 4njP4...SLrYo |
Mar 9 06:19 PM | RAY / USDT | Buy | $0.5929 | 0.5930 USDT | 102.36 | 60.69 USDT | $60.69 | aywku...4RGno |
Mar 9 06:19 PM | RAY / USDC | Buy | $0.5929 | 0.5929 USDC | 64.93 | 38.50 USDC | $38.50 | 5L2f2...Lp3ME |
Mar 9 06:19 PM | RAY / USDT | Buy | $0.5928 | 0.5928 USDT | 56.33 | 33.40 USDT | $33.39 | 347Lh...8Hd3p |
Mar 9 06:19 PM | RAY / SOL | Sell | $0.5926 | 0.026941 SOL | 13.04 | 0.0905 SOL | $7.73 | 4hxfR...JLcjp |
Mar 9 06:19 PM | RAY / USDC | Buy | $0.5926 | 0.5926 USDC | 13.04 | 7.73 USDC | $7.73 | 4hxfR...JLcjp |
Mar 9 06:19 PM | RAY / SOL | Sell | $0.5925 | 0.026940 SOL | 20.46 | 0.1420 SOL | $12.12 | 4vdN1...7XD5d |
Mar 9 06:19 PM | RAY / USDT | Buy | $0.5926 | 0.5926 USDT | 20.46 | 12.13 USDT | $12.12 | 4vdN1...7XD5d |
Mar 9 06:19 PM | RAY / SOL | Buy | $0.5926 | 0.026948 SOL | 9.31 | 0.0646 SOL | $5.51 | 5ZXKw...2DqKj |
Mar 9 06:19 PM | RAY / SOL | Sell | $0.5921 | 0.026941 SOL | 345.98 | 2.40 SOL | $204.84 | 5Y188...hotJG |
Mar 9 06:19 PM | RAY / SOL | Sell | $0.5917 | 0.026941 SOL | 13.04 | 0.0905 SOL | $7.71 | LmHps...nwwpm |
Mar 9 06:19 PM | RAY / USDC | Buy | $0.5924 | 0.5924 USDC | 13.04 | 7.72 USDC | $7.72 | LmHps...nwwpm |
Mar 9 06:19 PM | RAY / USDC | Buy | $0.5927 | 0.5926 USDC | 428.88 | 254.17 USDC | $254.19 | 3wtLE...DbSBi |
Mar 9 06:19 PM | RAY / USDC | Buy | $0.5922 | 0.5922 USDC | 14.13 | 8.37 USDC | $8.37 | 2T21R...Jb5pR |
Mar 9 06:19 PM | RAY / SOL | Sell | $0.5917 | 0.026941 SOL | 524.29 | 3.64 SOL | $310.24 | 4Bv3q...BNof8 |
Mar 9 06:19 PM | RAY / USDT | Buy | $0.5923 | 0.5923 USDT | 81.59 | 48.33 USDT | $48.33 | 4vC6T...BVcXG |
Mar 9 06:19 PM | RAY / USDT | Buy | $0.5926 | 0.5926 USDT | 237.20 | 140.57 USDT | $140.56 | 4CRvD...H87t4 |
Mar 9 06:19 PM | RAY / SOL | Sell | $0.5918 | 0.026942 SOL | 37.57 | 0.2608 SOL | $22.23 | 2dQek...UrqNr |
Mar 9 06:19 PM | RAY / USDT | Buy | $0.5920 | 0.5921 USDT | 37.57 | 22.24 USDT | $22.24 | 2dQek...UrqNr |
Mar 9 06:19 PM | RAY / SOL | Sell | $0.5918 | 0.026943 SOL | 3.92K | 27.23 SOL | $2.32K | 4ZhZv...KqG6o |
Mar 9 06:19 PM | RAY / USDC | Buy | $0.5923 | 0.5923 USDC | 119.50 | 70.78 USDC | $70.78 | HVEDa...5H8bH |
Mar 9 06:19 PM | RAY / SOL | Sell | $0.5919 | 0.026944 SOL | 13.03 | 0.0905 SOL | $7.71 | 4U9mN...ibKhJ |
Mar 9 06:19 PM | RAY / USDC | Buy | $0.5920 | 0.5920 USDC | 13.03 | 7.72 USDC | $7.72 | 4U9mN...ibKhJ |
Mar 9 06:19 PM | RAY / USDC | Buy | $0.5923 | 0.5923 USDC | 122.38 | 72.48 USDC | $72.48 | wAJCH...SuwBX |
Mar 9 06:19 PM | RAY / USDT | Buy | $0.5922 | 0.5922 USDT | 76.53 | 45.32 USDT | $45.32 | 3sYcA...hiBs1 |
Mar 9 06:19 PM | RAY / SOL | Sell | $0.5919 | 0.026944 SOL | 14.51 | 0.1008 SOL | $8.59 | 4aYs1...ix5as |
Mar 9 06:19 PM | RAY / USDT | Buy | $0.5919 | 0.5919 USDT | 14.51 | 8.59 USDT | $8.59 | 4aYs1...ix5as |
Mar 9 06:19 PM | RAY / USDC | Buy | $0.5922 | 0.5922 USDC | 139.60 | 82.68 USDC | $82.68 | TX2Hv...JPM7Y |
Mar 9 06:19 PM | RAY / SOL | Sell | $0.5919 | 0.026944 SOL | 2.44 | 0.0169 SOL | $1.44 | 5YAsW...UVZb1 |
Mar 9 06:19 PM | RAY / USDC | Buy | $0.5921 | 0.5921 USDC | 372.69 | 220.68 USDC | $220.69 | J4s4J...6rv61 |
Mar 9 06:19 PM | RAY / USDT | Buy | $0.5921 | 0.5921 USDT | 101.53 | 60.11 USDT | $60.11 | 42BhR...7eaSw |
Mar 9 06:19 PM | RAY / USDT | Buy | $0.5920 | 0.5920 USDT | 13.33 | 7.89 USDT | $7.89 | 8RMJQ...tsekN |
Mar 9 06:19 PM | RAY / SOL | Sell | $0.5919 | 0.026944 SOL | 18.24 | 0.1266 SOL | $10.79 | RBDFi...6JaVw |
Mar 9 06:19 PM | RAY / USDT | Buy | $0.5918 | 0.5918 USDT | 18.24 | 10.79 USDT | $10.79 | RBDFi...6JaVw |
Mar 9 06:18 PM | RAY / USDC | Buy | $0.5920 | 0.5920 USDC | 358.32 | 212.12 USDC | $212.12 | 5Himo...EfQVm |
SOL/RAY on Raydium CLMMRAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMSOL/RAY on Raydium CLMMATLAS/RAY on RaydiumSOL/RAY on Raydium CLMMSAMO/RAY on RaydiumMNDE/RAY on Raydium CLMMPOLIS/RAY on RaydiumUSD1/RAY on RaydiumRAY/UTHR on RaydiumRAY/USDC on OrcaRAY/SRM on RaydiummSOL/RAY on RaydiumJUP/RAY on Raydium CLMMSOL/RAY on OrcaRAY/soETH on RaydiumORCA/RAY on OrcaSOL/RAY on OrcaCRWNY/RAY on RaydiumWOOF/RAY on RaydiumORCA/RAY on OrcaMSTRx/RAY on Raydium CLMMRAY/Coinomi on OrcaRAY/WIHA on Raydium CLMMFIDA/RAY on RaydiumGENE/RAY on RaydiumHODL/RAY on Meteora DAAM V2RAY/USDC on OrcaRAY/NYXC on RaydiumRAY/DOBBY on Raydium CLMMLIQ/RAY on RaydiumSOL/RAY on OrcaLARIX/RAY on RaydiumKIN/RAY on RaydiumRAY/SOLX on Raydium CLMMAART/RAY on RaydiumRAY/IQUID on OrcaBOP/RAY on RaydiumSOL/RAY on RaydiumGOOD/RAY on RaydiumPUMP/RAY on Raydium CLMMRAY/USDC on MeteoraRAY/USDC on MeteoraRAY/CMDO on Raydium CLMMBonk/RAY on RaydiumRAY/USDT on Raydium CLMMASTY/RAY on Meteora DAAM V2RAY/USDC on Raydium CLMMSYP/RAY on RaydiumRAY/USDC on Raydium CLMMZBCN/RAY on RaydiumRAY/WETH on RaydiumRAY/DOBBY on RaydiumPL/RAY on RaydiumRAY/eđPB on RaydiumRAY/ACC on Raydium CLMMPLUTO/RAY on RaydiumRAY/REI on RaydiumMET/RAY on MeteoraTULIP/RAY on RaydiumSIMULATION/RAY on Meteora DAAM V2ruck/RAY on Meteora DAAM V2COPE/RAY on RaydiumRAY/USDC on OrcaRAY/USDC on MeteoraSOLPAD/RAY on RaydiumPL/RAY on RaydiumRAY/CCC on OrcaRAY/UCB on RaydiumRAY/XALT on RaydiumfPHX/RAY on MeteoraRAY/FLY on Raydium CLMMPbP/RAY on RaydiumWBTC/RAY on Raydium CLMMRAY/ONE on RaydiumsoALEPH/RAY on RaydiumRAY/ARMCP on Raydium CLMMBABYSOL/RAY on RaydiumRAY/ABDK on Raydium CLMMBTAX/RAY on Meteora DAAM V2POU/RAY on RaydiumRAY/REL on Raydium CLMMA/RAY on MeteoraMEAN/RAY on RaydiumMAPS/RAY on RaydiumcbBTC/RAY on Raydium CLMMRAY/SOL on MeteoraRAY/USAL on Raydium CLMMDOBBY/RAY on RaydiumOXY/RAY on RaydiumRAY/SPL on RaydiumKIN/RAY on Raydium CLMMBABYXRP/RAY on OrcaRAY/LEX on RaydiumPTF/RAY on MeteoraRAY/Bonk on Orca
