28,892,668 Pools26,613,903 Tokens

Raydium (RAY)

The live Raydium price today is $0.5843, with a 24-hour trading volume of $5.37M. RAY has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.5843
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.09M
24h Volume
$5.37M
24h Transactions
31770

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC) USDT (USDT) Star Atlas (ATLAS) Marinade (MNDE) Samoyed Coin (SAMO) World Liberty Financial USD (USD1) Utherverse (UTHR) Star Atlas DAO (POLIS) Marinade staked SOL (mSOL) (mSOL) Serum (SRM) Wrapped Ethereum (Sollet) (soETH) Jupiter (JUP) Crowny token (CRWNY) WOOF (WOOF) Orca (ORCA) MicroStrategy xStock (MSTRx) Nyxia Coin (NYXC) WiliHall (WIHA) Genopets (GENE)

Liquidity Pools

SOL/RAY on Raydium CLMMRAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMSOL/RAY on Raydium CLMMSOL/RAY on Raydium CLMMATLAS/RAY on RaydiumMNDE/RAY on Raydium CLMMSAMO/RAY on RaydiumUSD1/RAY on RaydiumRAY/UTHR on RaydiumPOLIS/RAY on RaydiummSOL/RAY on RaydiumRAY/USDC on OrcaSOL/RAY on OrcaRAY/SRM on RaydiumRAY/soETH on RaydiumJUP/RAY on Raydium CLMM

Recent Transactions

  • : 16406117 RAY for -114475207 SOL
  • : 16470065 RAY for -114921251 SOL
  • : 8504340 RAY for -4970463 USDT
  • : -2653761 RAY for 18498313 SOL
  • : -143285 RAY for 998780 SOL
  • : -143228302 RAY for 998393900 SOL
  • : 65390 RAY for -456274 SOL
  • : -95208772 RAY for 663673502 SOL
  • : 63968 RAY for -446355 SOL
  • : 214134390 RAY for -1494156622 SOL

Raydium

Raydium Price (RAY)

DateMarketTypePrice (USD)PriceRAY2nd ASSETTotalTXN
Mar 9 09:15 AM
RAY / SOLBuy$0.58440.026978 SOL16.410.1145 SOL$9.596Bvxk...2yaBG
Mar 9 09:15 AM
RAY / SOLBuy$0.58430.026978 SOL16.470.1149 SOL$9.625BdPX...WaJCA
Mar 9 09:15 AM
RAY / USDTBuy$0.58440.5845 USDT8.504.97 USDT$4.972cMgH...r5PnE
Mar 9 09:14 AM
RAY / SOLSell$0.58320.026971 SOL2.650.0185 SOL$1.555tRF7...okcxf
Mar 9 09:14 AM
RAY / SOLSell$0.58320.026971 SOL0.14330.039988 SOL$0.08363rYhx...2xUYN
Mar 9 09:13 AM
RAY / SOLSell$0.58330.026971 SOL143.230.9984 SOL$83.553VMaf...WG9Hy
Mar 9 09:13 AM
RAY / SOLBuy$0.58360.026978 SOL0.06540.034563 SOL$0.03824a9Vv...RVCKd
Mar 9 09:13 AM
RAY / SOLSell$0.58290.026971 SOL95.210.6637 SOL$55.5051fcM...xVzGv
Mar 9 09:13 AM
RAY / SOLBuy$0.58350.026978 SOL0.06400.034464 SOL$0.03738GTzn...kNexf
Mar 9 09:13 AM
RAY / SOLBuy$0.58350.026978 SOL214.131.49 SOL$124.944aabW...kH5Uf
Mar 9 09:13 AM
RAY / SOLBuy$0.58340.026978 SOL813.865.68 SOL$474.8349Nfi...iGHnk
Mar 9 09:13 AM
RAY / SOLBuy$0.58340.026978 SOL327.592.29 SOL$191.112ZDLC...2sPFB
Mar 9 09:13 AM
RAY / SOLBuy$0.58340.026977 SOL422.342.95 SOL$246.397z8R8...spsgG
Mar 9 09:13 AM
RAY / SOLBuy$0.58340.026977 SOL0.06260.034365 SOL$0.03653QZn4...Gn5Rm
Mar 9 09:13 AM
RAY / SOLBuy$0.58340.026977 SOL21.800.1521 SOL$12.724tYXy...4LXhT
Mar 9 09:12 AM
RAY / SOLBuy$0.58310.026977 SOL0.06110.034266 SOL$0.03565cLKV...rNWTy
Mar 9 09:12 AM
RAY / SOLBuy$0.58290.026977 SOL538.833.76 SOL$314.11yhCTd...N9xtF
Mar 9 09:12 AM
RAY / SOLBuy$0.58290.026977 SOL2.870.0200 SOL$1.673KjZb...94X24
Mar 9 09:12 AM
RAY / SOLBuy$0.58290.026977 SOL0.05970.034166 SOL$0.034854u7E...6crPT
Mar 9 09:12 AM
RAY / SOLBuy$0.58370.026982 SOL0.0382000.055725 SOL$0.0347869kd9E...3gGnU
Mar 9 09:12 AM
RAY / SOLBuy$0.58320.026977 SOL0.05830.034067 SOL$0.03403WB9P...iut2p
Mar 9 09:12 AM
RAY / SOLSell$0.58210.026971 SOL2.72K18.93 SOL$1.58K3BpH9...fmsfX
Mar 9 09:12 AM
RAY / SOLSell$0.58220.026972 SOL771.775.38 SOL$449.303FfC1...e782J
Mar 9 09:12 AM
RAY / SOLSell$0.58200.026972 SOL781.745.45 SOL$455.003B4DC...QSnuL
Mar 9 09:11 AM
RAY / SOLBuy$0.66790.028000 SOL0.0520000.071600 SOL$0.0513365gbrX...WjsFQ
Mar 9 09:11 AM
RAY / SOLBuy$0.58220.026979 SOL0.68110.024754 SOL$0.39655iBzM...TJyvc
Mar 9 09:11 AM
RAY / SOLBuy$0.58230.026981 SOL0.0241310.042884 SOL$0.0224062gwaJ...zzzdb
Mar 9 09:11 AM
RAY / SOLBuy$0.58220.026979 SOL0.05050.033522 SOL$0.02941iUr7...5B15s
Mar 9 09:11 AM
RAY / SOLBuy$0.58220.026980 SOL0.0228830.042013 SOL$0.0216792Roxt...42TUc
Mar 9 09:11 AM
RAY / SOLBuy$0.58230.026981 SOL0.0234060.042378 SOL$0.0219843rZcV...EtRBP
Mar 9 09:11 AM
RAY / SOLBuy$0.58260.026980 SOL0.0219650.041372 SOL$0.0211453C4d4...fYa2J
Mar 9 09:11 AM
RAY / SOLBuy$0.58250.026979 SOL8.160.0570 SOL$4.753fEdf...48czo
Mar 9 09:11 AM
RAY / USDTSell$0.58200.5820 USDT0.32710.1904 USDT$0.19033Gdwf...S3PF7
Mar 9 09:11 AM
RAY / USDTSell$0.58200.5820 USDT2.211.28 USDT$1.284mkyC...FEn8y
Mar 9 09:10 AM
RAY / SOLBuy$0.58260.026983 SOL0.0328300.051976 SOL$0.0316495QLyx...UJ3WN
Mar 9 09:10 AM
RAY / SOLSell$0.58200.026973 SOL402.932.81 SOL$234.50B1SFB...sRDpw
Mar 9 09:09 AM
RAY / SOLBuy$0.58280.026980 SOL41.760.2914 SOL$24.33Pwmzu...nzrhX
Mar 9 09:09 AM
RAY / SOLBuy$0.58280.026980 SOL8.770.0612 SOL$5.112DZkX...hkNEd
Mar 9 09:09 AM
RAY / SOLBuy$0.58280.026980 SOL8.970.0626 SOL$5.23415QV...5ENPo
Mar 9 09:09 AM
RAY / SOLBuy$0.58280.026980 SOL11.950.0834 SOL$6.964MkUD...QBctF
Mar 9 09:09 AM
RAY / SOLBuy$0.58280.026980 SOL11.960.0835 SOL$6.972zxuU...jJs2y
Mar 9 09:09 AM
RAY / SOLBuy$0.58290.026980 SOL0.14330.021000 SOL$0.08353gZ5W...SJog7
Mar 9 09:08 AM
RAY / SOLBuy$0.58270.026980 SOL25.570.1785 SOL$14.90i12fY...FLGmb
Mar 9 09:07 AM
RAY / SOLSell$0.58150.026973 SOL766.085.34 SOL$445.515UDwF...qddyi
Mar 9 09:07 AM
RAY / SOLBuy$0.58220.026981 SOL0.0272970.045094 SOL$0.0242499sZNP...nz7XC
Mar 9 09:07 AM
RAY / SOLBuy$0.58220.026980 SOL0.17400.021215 SOL$0.1013f24Ra...zSoWe
Mar 9 09:07 AM
RAY / SOLBuy$0.58200.026980 SOL0.42980.023000 SOL$0.25023gUf5...2YV8Z
Mar 9 09:07 AM
RAY / SOLSell$0.58140.026973 SOL600.414.19 SOL$349.092oo5x...LaBJD
Mar 9 09:07 AM
RAY / SOLSell$0.58140.026973 SOL282.531.97 SOL$164.282Vfig...efKMM
Mar 9 09:07 AM
RAY / SOLBuy$0.58200.026981 SOL0.14330.021000 SOL$0.0834TwU3a...LXDLr
Mar 9 09:07 AM
RAY / SOLSell$0.58150.026974 SOL310.742.17 SOL$180.682CYDN...i2v7d
Mar 9 09:07 AM
RAY / SOLBuy$0.58160.026981 SOL1.430.0100 SOL$0.83325h9fh...AsHAb
Mar 9 09:07 AM
RAY / SOLBuy$0.58160.026981 SOL0.15760.021100 SOL$0.0916kK3xH...mcDFE
Mar 9 09:07 AM
RAY / SOLSell$0.58110.026974 SOL1.07K7.49 SOL$623.692Fkvh...aFyvX
Mar 9 09:07 AM
RAY / SOLBuy$0.58170.026981 SOL3.290.0230 SOL$1.925bryp...wkaCL
Mar 9 09:07 AM
RAY / SOLSell$0.58110.026975 SOL1.22K8.53 SOL$710.49VxgN5...4s6y3
Mar 9 09:07 AM
RAY / SOLSell$0.58120.026975 SOL1.16K8.11 SOL$676.094DpZp...DsTSB
Mar 9 09:07 AM
RAY / SOLSell$0.58120.026976 SOL1.10K7.64 SOL$636.702fzu6...m1Kvz
Mar 9 09:07 AM
RAY / SOLBuy$0.58180.026983 SOL0.14320.039998 SOL$0.08332VBNX...v3Bgi
Mar 9 09:07 AM
RAY / SOLSell$0.58130.026977 SOL815.675.69 SOL$474.123Vd6K...FKEmF
Mar 9 09:07 AM
RAY / SOLSell$0.58130.026977 SOL959.076.69 SOL$557.512Vd3J...4BnK8
Mar 9 09:07 AM
RAY / SOLSell$0.58130.026978 SOL169.611.18 SOL$98.602P46o...s5W2Q
Mar 9 09:07 AM
RAY / SOLBuy$0.58210.026985 SOL0.05300.033700 SOL$0.03083ENRY...uLrUN
Mar 9 09:07 AM
RAY / USDCSell$0.58150.5814 USDC77.9145.30 USDC$45.305SW69...s7DBj
Mar 9 09:07 AM
RAY / USDTSell$0.58210.5821 USDT23.2013.50 USDT$13.505kpVU...X8KkG
Mar 9 09:07 AM
RAY / SOLBuy$0.58210.026985 SOL23.200.1620 SOL$13.505kpVU...X8KkG
Mar 9 09:07 AM
RAY / SOLSell$0.58160.026978 SOL212.761.48 SOL$123.73ngKRJ...pYZxd
Mar 9 09:07 AM
RAY / USDCSell$0.58150.5815 USDC153.9089.49 USDC$89.494Qtup...zVsjd
Mar 9 09:07 AM
RAY / USDTSell$0.58160.5816 USDT85.0349.46 USDT$49.453HPQL...5Wy4M
Mar 9 09:07 AM
RAY / SOLBuy$0.58220.026985 SOL0.03150.032200 SOL$0.01832VRwT...v1S5H
Mar 9 09:07 AM
RAY / USDTSell$0.58220.5822 USDT18.1310.55 USDT$10.554UthH...XZRnv
Mar 9 09:07 AM
RAY / SOLBuy$0.58220.026985 SOL18.130.1266 SOL$10.554UthH...XZRnv
Mar 9 09:07 AM
RAY / USDCSell$0.58160.5816 USDC180.19104.79 USDC$104.794HVtj...e5Qgg
Mar 9 09:07 AM
RAY / USDCSell$0.58160.5816 USDC133.4177.59 USDC$77.595K43G...31j8d
Mar 9 09:07 AM
RAY / USDTSell$0.58170.5817 USDT81.4447.38 USDT$47.382tZkw...vVFTc
Mar 9 09:07 AM
RAY / USDCSell$0.58170.5817 USDC60.3535.10 USDC$35.103TseF...EK5CU
Mar 9 09:07 AM
RAY / USDCSell$0.58170.5817 USDC72.0441.90 USDC$41.903c2qF...BQmvP
Mar 9 09:07 AM
RAY / USDTSell$0.58180.5819 USDT80.0846.59 USDT$46.593f4uS...86i46
Mar 9 09:07 AM
RAY / USDCSell$0.58180.5818 USDC287.56167.29 USDC$167.29yUb4j...YULR4
Mar 9 09:07 AM
RAY / USDCSell$0.58180.5818 USDC98.3157.20 USDC$57.205Fznr...whV8V
Mar 9 09:07 AM
RAY / SOLSell$0.58170.026978 SOL345.132.41 SOL$200.763ExhG...KKi4Y
Mar 9 09:07 AM
RAY / USDTSell$0.58230.5823 USDT23.1013.45 USDT$13.452E6tV...F5SoS
Mar 9 09:06 AM
RAY / SOLBuy$0.58230.026985 SOL0.01280.048925 SOL$0.0274412Q4wT...r3T8b
Mar 9 09:06 AM
RAY / USDTSell$0.58200.5820 USDT57.4133.41 USDT$33.412UuNB...Cu2V1
Mar 9 09:06 AM
RAY / SOLBuy$0.58230.026985 SOL0.01190.048326 SOL$0.0269415NGgD...hxeCS
Mar 9 09:06 AM
RAY / SOLBuy$0.58270.026985 SOL0.01160.048100 SOL$0.0267584rsRK...B4wNt
Mar 9 09:06 AM
RAY / SOLBuy$0.58270.026985 SOL12.770.0892 SOL$7.443C1VS...FVa3A
Mar 9 09:06 AM
RAY / USDTSell$0.58240.5824 USDT23.1913.51 USDT$13.514SijM...4CoN7
Mar 9 09:06 AM
RAY / SOLBuy$0.58270.026985 SOL23.190.1620 SOL$13.524SijM...4CoN7
Mar 9 09:06 AM
RAY / SOLBuy$0.58270.026985 SOL11.390.0795 SOL$6.644TJEv...Lg14u
Mar 9 09:06 AM
RAY / USDTSell$0.58250.5825 USDT18.1310.56 USDT$10.56xxA1S...XMtEf
Mar 9 09:06 AM
RAY / SOLBuy$0.58270.026985 SOL18.130.1266 SOL$10.56xxA1S...XMtEf
Mar 9 09:06 AM
RAY / SOLBuy$0.58250.026985 SOL0.02360.031650 SOL$0.01385tdk9...M4pdr
Mar 9 09:06 AM
RAY / SOLBuy$0.58250.026985 SOL0.0296900.046768 SOL$0.0256454nh2p...sQ2R2
Mar 9 09:06 AM
RAY / USDTSell$0.58210.5821 USDT97.4456.72 USDT$56.723Wc9K...i7yLu
Mar 9 09:06 AM
RAY / USDCSell$0.58220.5822 USDC36.1621.05 USDC$21.05CdBzC...23k39
Mar 9 09:06 AM
RAY / USDTSell$0.58220.5822 USDT126.2073.48 USDT$73.483BoYu...jM9tt
Mar 9 09:06 AM
RAY / SOLSell$0.58230.026978 SOL1.40K9.74 SOL$813.115apjS...ndRA9
Mar 9 09:06 AM
RAY / USDCSell$0.58200.5820 USDC743.90432.94 USDC$432.944NRp7...btt9n
Mar 9 09:06 AM
RAY / USDCSell$0.58220.5822 USDC239.45139.40 USDC$139.405rE57...LqgZU