SOL/RAY Pool
The live SOL/RAY price today is $88.45, with a 24-hour trading volume of $10.98. This pair has changed 3.77% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.45
- 24h Volume
- $10.98
- 24h Buy Volume
- $7.74
- 24h Sell Volume
- $3.25
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 15
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.36%
- 24 Hours
- 3.77%
Tokens in this pool
Wrapped SOL (SOL) Raydium (RAY)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -989 SOL for 142 RAY
- : 12171027 SOL for -1762517 RAY
- : 11969660 SOL for -1728642 RAY
- : -12 SOL for 1 RAY
- : 6105771 SOL for -877181 RAY
- : -1664737 SOL for 237850 RAY
- : -12688 SOL for 1813 RAY
- : -794 SOL for 113 RAY
- : -15 SOL for 2 RAY
- : -249868 SOL for 35727 RAY
SOL / RAY
SOL/RAY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RAY) | SOL | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:23 PM | Sell | $88.45 | 143.58 | 0.069890 | 0.031420 | $0.048748 | A9Wd5...iiz7j |
Mar 10 04:03 PM | Buy | $88.01 | 144.81 | 0.0122 | 1.76 | $1.07 | 3zGsZ...PLCnq |
Mar 10 04:03 PM | Buy | $88.01 | 144.42 | 0.0120 | 1.73 | $1.05 | 5jjbi...mVdTH |
Mar 10 03:06 PM | Sell | $87.96 | 83.33 | 0.071200 | 0.051000 | $0.051056 | 3bN3n...SaSFe |
Mar 10 02:54 PM | Buy | $87.73 | 143.66 | 0.026106 | 0.8772 | $0.5357 | 46RWm...RiiWk |
Mar 10 02:43 PM | Sell | $86.71 | 142.88 | 0.021665 | 0.2379 | $0.1443 | 5vu9T...GCMPy |
Mar 10 02:35 PM | Sell | $85.97 | 142.89 | 0.041269 | 0.021813 | $0.021091 | 5JvfR...TnsGq |
Mar 10 02:21 PM | Sell | $85.49 | 142.32 | 0.067940 | 0.031130 | $0.046788 | 4hAxb...HramX |
Mar 10 02:20 PM | Sell | $85.37 | 133.33 | 0.071500 | 0.052000 | $0.051281 | 37vas...1vPUb |
Mar 10 02:11 PM | Sell | $85.37 | 142.98 | 0.032499 | 0.0357 | $0.0213 | 4td3A...VScjQ |
Mar 10 02:04 PM | Buy | $86.05 | 143.69 | 0.021049 | 0.1506 | $0.0902 | 4LSHx...9Dxsw |
Mar 10 01:09 PM | Buy | $86.97 | 143.59 | 0.021061 | 0.1523 | $0.0922 | 2BMDY...Gijbu |
Mar 10 01:03 PM | Buy | $86.85 | 143.35 | 0.026007 | 0.8611 | $0.5217 | rvdaN...TrNgu |
Mar 10 12:34 PM | Buy | $86.40 | 143.40 | 0.026010 | 0.8617 | $0.5192 | 5ynD6...KTdbJ |
Mar 10 09:36 AM | Sell | $87.28 | 142.86 | 0.031433 | 0.0205 | $0.0125 | t3Thf...cCFCg |
Mar 10 09:29 AM | Sell | $87.29 | 143.03 | 0.037016 | 0.1003 | $0.0612 | 42FXv...f82zT |
Mar 10 09:29 AM | Sell | $87.28 | 143.02 | 0.043616 | 0.025171 | $0.023156 | 633NY...6kBgh |
Mar 10 09:22 AM | Sell | $86.99 | 143.04 | 0.031450 | 0.0207 | $0.0126 | 48WV2...bz9SN |
Mar 10 09:22 AM | Sell | $86.99 | 143.06 | 0.034737 | 0.0678 | $0.0412 | 3vRhX...vvgus |
Mar 10 09:16 AM | Sell | $86.80 | 143.02 | 0.041487 | 0.022126 | $0.021291 | 5xppw...agPwC |
