RAY/USDC Pool
The live RAY/USDC price today is $0.5883, with a 24-hour trading volume of $9.05. This pair has changed 2.87% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.5883
- 24h Volume
- $9.05
- 24h Buy Volume
- $5.43
- 24h Sell Volume
- $3.62
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 51
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.20%
- 24 Hours
- 2.87%
Tokens in this pool
Raydium (RAY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRecent Transactions
- : 260635 RAY for -153744 USDC
- : 709836 RAY for -417867 USDC
- : 18831 RAY for -11069 USDC
- : 86081 RAY for -50586 USDC
- : 115161 RAY for -67647 USDC
- : 86153 RAY for -50586 USDC
- : 74070 RAY for -43477 USDC
- : 69304 RAY for -40667 USDC
- : 306998 RAY for -180000 USDC
- : 57751 RAY for -33836 USDC
RAY / USDC
RAY/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | RAY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:36 AM | Buy | $0.5883 | 0.5899 | 0.2606 | 0.1537 | $0.1533 | 2Qn5c...CxojY |
Mar 9 09:35 AM | Buy | $0.5881 | 0.5887 | 0.7098 | 0.4179 | $0.4174 | 2e5Rv...bSjZP |
Mar 9 09:34 AM | Buy | $0.5872 | 0.5878 | 0.0188 | 0.0111 | $0.0111 | cUqaq...TvAJb |
Mar 9 09:33 AM | Buy | $0.5866 | 0.5877 | 0.0861 | 0.0506 | $0.0505 | 2TBpK...qiHhF |
Mar 9 09:33 AM | Buy | $0.5866 | 0.5874 | 0.1152 | 0.0676 | $0.0676 | 55JCt...LrXtf |
Mar 9 09:33 AM | Buy | $0.5866 | 0.5872 | 0.0862 | 0.0506 | $0.0505 | 3N1xt...pWih1 |
Mar 9 09:33 AM | Buy | $0.5866 | 0.5870 | 0.0741 | 0.0435 | $0.0434 | 7FqTy...KDi3A |
Mar 9 09:33 AM | Buy | $0.5866 | 0.5868 | 0.0693 | 0.0407 | $0.0407 | 2ujjw...yPNLz |
Mar 9 09:33 AM | Buy | $0.5866 | 0.5863 | 0.3070 | 0.1800 | $0.1801 | 4YpAM...5nRtm |
Mar 9 09:33 AM | Buy | $0.5866 | 0.5859 | 0.0578 | 0.0338 | $0.0339 | 5Z7da...wRjiQ |
Mar 9 09:29 AM | Buy | $0.5860 | 0.5857 | 0.0987 | 0.0578 | $0.0578 | 2hgWK...YwMW5 |
Mar 9 09:29 AM | Buy | $0.5860 | 0.5855 | 0.0523 | 0.0306 | $0.0307 | 2tqyS...JSsMf |
Mar 9 09:28 AM | Buy | $0.5860 | 0.5854 | 0.0678 | 0.0397 | $0.0398 | GHMUA...dvx69 |
Mar 9 09:28 AM | Buy | $0.5860 | 0.5853 | 0.028115 | 0.024750 | $0.024756 | 33Rki...ihmak |
Mar 9 05:51 AM | Buy | $0.5839 | 0.5852 | 0.0357 | 0.0209 | $0.0208 | 3nXoW...RBVrL |
Mar 9 05:51 AM | Buy | $0.5835 | 0.5851 | 0.0997 | 0.0583 | $0.0582 | 5XRt2...Qz6sn |
Mar 9 05:51 AM | Buy | $0.5835 | 0.5846 | 0.2962 | 0.1732 | $0.1729 | 4fSq6...oq2bs |
Mar 9 05:50 AM | Buy | $0.5835 | 0.5841 | 0.0645 | 0.0377 | $0.0376 | 64hmQ...wwm8y |
Mar 9 05:49 AM | Buy | $0.5819 | 0.5834 | 0.5314 | 0.3100 | $0.3093 | 65ogm...p2gD2 |
Mar 9 05:46 AM | Buy | $0.5819 | 0.5827 | 0.0576 | 0.0335 | $0.0335 | 55EHr...YS6Qn |
