ATLAS/RAY Pool
The live ATLAS/RAY price today is $0.031765, with a 24-hour trading volume of $1.63K. This pair has changed -0.81% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031765
- 24h Volume
- $1.63K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $438.93
- Liquidity
- No data
- 24h Transactions
- 150
- 24h Buys
- 111
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.30%
- 6 Hours
- 1.76%
- 24 Hours
- -0.81%
Tokens in this pool
Star Atlas (ATLAS) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/WETHSOL/OILSOL/OILOther Pools Trading ATLAS (Star Atlas)
ATLAS/USDC on RaydiumATLAS/SOL on RaydiumATLAS/USDC on OrcaATLAS/POLIS on MeteoraRecent Transactions
- : 2971359502753 ATLAS for -9099405 RAY
- : 783711178223 ATLAS for -2397572 RAY
- : 2105767914351 ATLAS for -6438486 RAY
- : 2106148247537 ATLAS for -6438489 RAY
- : 2106528683815 ATLAS for -6438492 RAY
- : 2106909223223 ATLAS for -6438495 RAY
- : 2107289865796 ATLAS for -6438498 RAY
- : 2107670611574 ATLAS for -6438501 RAY
- : 2108051460593 ATLAS for -6438504 RAY
- : 2108432412890 ATLAS for -6438507 RAY
ATLAS / RAY
ATLAS/RAY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RAY) | ATLAS | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:06 AM | Buy | $0.031765 | 0.033063 | 29.71K | 9.10 | $5.24 | 3G7Ho...oTdxk |
Mar 9 06:51 AM | Buy | $0.031772 | 0.033060 | 7.84K | 2.40 | $1.39 | k4RE5...iUsKc |
Mar 9 06:46 AM | Buy | $0.031773 | 0.033058 | 21.06K | 6.44 | $3.73 | 2us9c...urPDt |
Mar 9 06:46 AM | Buy | $0.031772 | 0.033057 | 21.06K | 6.44 | $3.73 | 3WZkP...W4UUx |
Mar 9 06:46 AM | Buy | $0.031772 | 0.033057 | 21.07K | 6.44 | $3.73 | 5CexY...Li2i1 |
Mar 9 06:46 AM | Buy | $0.031772 | 0.033056 | 21.07K | 6.44 | $3.73 | 4xQ8z...pUUfV |
Mar 9 06:46 AM | Buy | $0.031771 | 0.033056 | 21.07K | 6.44 | $3.73 | 7yF6L...Ayg7f |
Mar 9 06:46 AM | Buy | $0.031771 | 0.033055 | 21.08K | 6.44 | $3.73 | 22XKE...QpdXY |
Mar 9 06:46 AM | Buy | $0.031771 | 0.033055 | 21.08K | 6.44 | $3.73 | 3zND2...7b899 |
Mar 9 06:46 AM | Buy | $0.031770 | 0.033054 | 21.08K | 6.44 | $3.73 | 2yWK8...gTHCH |
Mar 9 06:46 AM | Buy | $0.031770 | 0.033054 | 21.09K | 6.44 | $3.73 | 2mtRR...NHPb6 |
Mar 9 06:44 AM | Buy | $0.031771 | 0.033053 | 21.09K | 6.44 | $3.73 | 2bmsa...mJcp9 |
Mar 9 06:43 AM | Buy | $0.031771 | 0.033053 | 18.59K | 5.67 | $3.29 | 43ASC...nZJqK |
Mar 9 06:41 AM | Buy | $0.031770 | 0.033051 | 20.37K | 6.22 | $3.61 | 34Zuv...PNyQ4 |
Mar 9 06:39 AM | Buy | $0.031771 | 0.033049 | 11.08K | 3.38 | $1.96 | 4Lwv1...MeYso |
Mar 9 06:35 AM | Buy | $0.031770 | 0.033044 | 13.66K | 4.16 | $2.42 | 3cXcM...24gWm |
Mar 9 06:33 AM | Buy | $0.031770 | 0.033044 | 11.51K | 3.50 | $2.04 | 42GYM...FNUwQ |
Mar 9 06:17 AM | Buy | $0.031774 | 0.033044 | 14.94K | 4.55 | $2.65 | 5E49j...PuWkr |
Mar 9 06:13 AM | Buy | $0.031774 | 0.033043 | 14.20K | 4.32 | $2.52 | 59BvP...vHfJc |
Mar 9 06:13 AM | Buy | $0.031774 | 0.033043 | 14.20K | 4.32 | $2.52 | 3facE...zurgy |
