RAY/USDT Pool
The live RAY/USDT price today is $0.5820, with a 24-hour trading volume of $21.36K. This pair has changed 0.84% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.5820
- 24h Volume
- $21.36K
- 24h Buy Volume
- $11.23K
- 24h Sell Volume
- $10.13K
- Liquidity
- No data
- 24h Transactions
- 1451
- 24h Buys
- 782
- 24h Sells
- 669
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.44%
- 6 Hours
- 1.14%
- 24 Hours
- 0.84%
Tokens in this pool
Raydium (RAY) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDC on Raydium CLMMRAY/UTHR on RaydiumRecent Transactions
- : -327067 RAY for 190355 USDT
- : -2206208 RAY for 1284047 USDT
- : -23195514 RAY for 13501558 USDT
- : -18126893 RAY for 10553021 USDT
- : -23100974 RAY for 13451080 USDT
- : -23194508 RAY for 13508107 USDT
- : -18126457 RAY for 10558345 USDT
- : 10859987 RAY for -6357691 USDT
- : 9817371 RAY for -5746831 USDT
- : -50547875 RAY for 29446545 USDT
RAY / USDT
RAY/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | RAY | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:11 AM | Sell | $0.5820 | 0.5820 | 0.3271 | 0.1904 | $0.1903 | 3Gdwf...S3PF7 |
Mar 9 09:11 AM | Sell | $0.5820 | 0.5820 | 2.21 | 1.28 | $1.28 | 4mkyC...FEn8y |
Mar 9 09:07 AM | Sell | $0.5821 | 0.5821 | 23.20 | 13.50 | $13.50 | 5kpVU...X8KkG |
Mar 9 09:07 AM | Sell | $0.5822 | 0.5822 | 18.13 | 10.55 | $10.55 | 4UthH...XZRnv |
Mar 9 09:07 AM | Sell | $0.5823 | 0.5823 | 23.10 | 13.45 | $13.45 | 2E6tV...F5SoS |
Mar 9 09:06 AM | Sell | $0.5824 | 0.5824 | 23.19 | 13.51 | $13.51 | 4SijM...4CoN7 |
Mar 9 09:06 AM | Sell | $0.5825 | 0.5825 | 18.13 | 10.56 | $10.56 | xxA1S...XMtEf |
Mar 9 08:56 AM | Buy | $0.5854 | 0.5854 | 10.86 | 6.36 | $6.36 | VNzg4...mAoPp |
Mar 9 08:56 AM | Buy | $0.5853 | 0.5854 | 9.82 | 5.75 | $5.75 | TLHhQ...HBzHR |
Mar 9 08:40 AM | Sell | $0.5825 | 0.5825 | 50.55 | 29.45 | $29.44 | 2LcuU...jmxhv |
Mar 9 08:40 AM | Sell | $0.5827 | 0.5828 | 35.77 | 20.84 | $20.84 | 3zrkM...jYN29 |
Mar 9 08:40 AM | Sell | $0.5828 | 0.5829 | 18.11 | 10.56 | $10.56 | 3SuQC...8Htpn |
Mar 9 08:39 AM | Sell | $0.5829 | 0.5829 | 0.1993 | 0.1162 | $0.1162 | 2ryWe...JkCqJ |
Mar 9 08:35 AM | Buy | $0.5857 | 0.5858 | 36.77 | 21.54 | $21.54 | 4EBi8...ZyP2L |
Mar 9 08:34 AM | Buy | $0.5856 | 0.5857 | 10.06 | 5.89 | $5.89 | 4TH5D...ZSwbu |
Mar 9 08:31 AM | Buy | $0.5855 | 0.5856 | 28.53 | 16.71 | $16.71 | 3AqmP...5UkQj |
Mar 9 08:31 AM | Buy | $0.5854 | 0.5854 | 20.60 | 12.06 | $12.06 | xVms7...CunST |
Mar 9 08:29 AM | Buy | $0.5853 | 0.5853 | 17.87 | 10.46 | $10.46 | 34DEz...Bb8oq |
Mar 9 08:29 AM | Buy | $0.5852 | 0.5853 | 18.22 | 10.67 | $10.66 | 2QXD3...QmksN |
Mar 9 08:28 AM | Buy | $0.5850 | 0.5851 | 49.68 | 29.07 | $29.07 | 2DJn2...zTLpq |
