ORCA/RAY Pool
The live ORCA/RAY price today is $0.9125, with a 24-hour trading volume of $105.28. This pair has changed 2.14% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9125
- 24h Volume
- $105.28
- 24h Buy Volume
- $52.42
- 24h Sell Volume
- $52.86
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 52
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.57%
- 6 Hours
- 1.79%
- 24 Hours
- 2.14%
Tokens in this pool
Orca (ORCA) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading ORCA (Orca)
ORCA/xORCA on OrcaORCA/USDC on OrcaORCA/Coinomi on OrcaORCA/USDT on Raydium CLMMORCA/XAUt0 on OrcaRecent Transactions
- : -3252817 ORCA for 5070327 RAY
- : -3640439 ORCA for 5677946 RAY
- : -2571700 ORCA for 4014870 RAY
- : -1099949 ORCA for 1720113 RAY
- : -1194798 ORCA for 1870591 RAY
- : -249597 ORCA for 391055 RAY
- : -1095387 ORCA for 1717354 RAY
- : -1095443 ORCA for 1719333 RAY
- : -1091958 ORCA for 1715760 RAY
- : -1091959 ORCA for 1717674 RAY
ORCA / RAY
ORCA/RAY Price on Orca (Solana)
| Date | Type | Price (USD) | Price (RAY) | ORCA | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:50 AM | Sell | $0.9125 | 1.56 | 3.25 | 5.07 | $2.97 | 2bXFx...ZEh5z |
Mar 9 10:50 AM | Sell | $0.9125 | 1.56 | 3.64 | 5.68 | $3.32 | 55Xb1...cXhUe |
Mar 9 10:50 AM | Sell | $0.9150 | 1.56 | 2.57 | 4.01 | $2.35 | 4RZQe...Y67Vg |
Mar 9 10:46 AM | Sell | $0.9161 | 1.56 | 1.10 | 1.72 | $1.01 | 3NkHy...52SZx |
Mar 9 10:45 AM | Sell | $0.9161 | 1.57 | 1.19 | 1.87 | $1.09 | 24FBQ...BZpWs |
Mar 9 10:45 AM | Sell | $0.9161 | 1.57 | 0.2496 | 0.3911 | $0.2287 | 4gqpF...iPdDd |
Mar 9 10:45 AM | Sell | $0.9171 | 1.57 | 1.10 | 1.72 | $1.00 | 3x6zq...ga6v2 |
Mar 9 10:43 AM | Sell | $0.9182 | 1.57 | 1.10 | 1.72 | $1.01 | 4yrGx...nCMnb |
Mar 9 10:43 AM | Sell | $0.9182 | 1.57 | 1.09 | 1.72 | $1.00 | 5rmV7...rHTYr |
Mar 9 10:43 AM | Sell | $0.9182 | 1.57 | 1.09 | 1.72 | $1.00 | 3a8FY...6gAHN |
Mar 9 10:43 AM | Sell | $0.9191 | 1.57 | 1.09 | 1.72 | $1.00 | 299b3...PsD5U |
Mar 9 10:43 AM | Sell | $0.9201 | 1.58 | 1.09 | 1.72 | $1.00 | ofVgo...u2Nko |
Mar 9 10:42 AM | Sell | $0.9212 | 1.58 | 1.17 | 1.85 | $1.08 | 5QBbd...Mggin |
Mar 9 10:41 AM | Sell | $0.9212 | 1.58 | 0.7789 | 1.23 | $0.7176 | 4oorH...4umPJ |
Mar 9 10:41 AM | Sell | $0.9224 | 1.58 | 1.07 | 1.69 | $0.9860 | xk4Ek...3Se55 |
Mar 9 10:03 AM | Buy | $0.9295 | 1.59 | 0.8017 | 1.28 | $0.7451 | 4wVZH...Tfin5 |
Mar 9 10:02 AM | Buy | $0.9295 | 1.59 | 1.60 | 2.55 | $1.49 | 3Vmx5...ke7CR |
Mar 9 09:55 AM | Buy | $0.9271 | 1.59 | 1.45 | 2.29 | $1.34 | wsQsL...NkyQj |
Mar 9 09:54 AM | Buy | $0.9271 | 1.58 | 1.09 | 1.72 | $1.01 | 2Brwm...HEevc |
Mar 9 09:32 AM | Buy | $0.9234 | 1.58 | 2.16 | 3.42 | $2.00 | 3PQfL...rw2YY |
