ORCA/xORCA Pool
The live ORCA/xORCA price today is $0.9597, with a 24-hour trading volume of $21.77K. This pair has changed 8.70% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9597
- 24h Volume
- $21.77K
- 24h Buy Volume
- $9.41K
- 24h Sell Volume
- $12.36K
- Liquidity
- No data
- 24h Transactions
- 451
- 24h Buys
- 392
- 24h Sells
- 59
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 2.76%
- 6 Hours
- 5.13%
- 24 Hours
- 8.70%
Tokens in this pool
Orca (ORCA) Staked Orca (xORCA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : 2063511 ORCA for -1476475 xORCA
- : 2165513 ORCA for -1549450 xORCA
- : 1032368 ORCA for -738669 xORCA
- : 61898439 ORCA for -44285239 xORCA
- : 1032940 ORCA for -738957 xORCA
- : 33388746 ORCA for -23884954 xORCA
- : 914014 ORCA for -653820 xORCA
- : 661700 ORCA for -473332 xORCA
- : 20961933 ORCA for -14994195 xORCA
- : 1447009 ORCA for -1035025 xORCA
ORCA / xORCA
ORCA/xORCA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (xORCA) | ORCA | xORCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:31 PM | Buy | $0.9597 | 0.7155 | 2.06 | 1.48 | $1.98 | 4jGjC...Yq9x7 |
Mar 9 05:31 PM | Buy | $0.9597 | 0.7155 | 2.17 | 1.55 | $2.08 | 3vijT...dQWFn |
Mar 9 05:31 PM | Buy | $0.9597 | 0.7155 | 1.03 | 0.7387 | $0.9908 | 2CRMt...p4pEL |
Mar 9 05:31 PM | Buy | $0.9597 | 0.7155 | 61.90 | 44.29 | $59.40 | 35vqW...M9BcG |
Mar 9 05:31 PM | Buy | $0.9597 | 0.7154 | 1.03 | 0.7390 | $0.9913 | 5BRF7...39SvA |
Mar 9 05:31 PM | Buy | $0.9597 | 0.7154 | 33.39 | 23.88 | $32.04 | 3rzY8...XHQ6m |
Mar 9 05:31 PM | Buy | $0.9597 | 0.7153 | 0.9140 | 0.6538 | $0.8772 | 2igMG...16Rtu |
Mar 9 05:31 PM | Buy | $0.9597 | 0.7153 | 0.6617 | 0.4733 | $0.6350 | 3y2va...RSZLt |
Mar 9 05:31 PM | Buy | $0.9597 | 0.7153 | 20.96 | 14.99 | $20.12 | A8qVC...oaBRk |
Mar 9 05:31 PM | Buy | $0.9597 | 0.7153 | 1.45 | 1.04 | $1.39 | 2jZEC...eVNLQ |
Mar 9 05:31 PM | Buy | $0.9597 | 0.7152 | 37.15 | 26.57 | $35.66 | 62aiv...eyqin |
Mar 9 05:31 PM | Buy | $0.9597 | 0.7152 | 2.42 | 1.73 | $2.32 | JAwji...dTtEK |
Mar 9 05:31 PM | Buy | $0.9597 | 0.7152 | 22.51 | 16.10 | $21.60 | 35t2M...w2vQs |
Mar 9 05:30 PM | Buy | $0.9597 | 0.7152 | 1.45 | 1.04 | $1.39 | 4vS6y...T5GdA |
Mar 9 05:30 PM | Buy | $0.9597 | 0.7152 | 0.2743 | 0.1962 | $0.2632 | 5rocb...AYrcG |
Mar 9 05:30 PM | Buy | $0.9597 | 0.7151 | 37.16 | 26.58 | $35.67 | 4RDgi...kcpVn |
Mar 9 05:30 PM | Buy | $0.9597 | 0.7151 | 37.25 | 26.63 | $35.74 | 4xraL...Dak8S |
Mar 9 05:29 PM | Buy | $0.9597 | 0.7150 | 7.84 | 5.61 | $7.53 | 5RPHv...wcbrt |
Mar 9 05:29 PM | Buy | $0.9597 | 0.7150 | 19.68 | 14.07 | $18.89 | 5qCjg...9PaAg |
Mar 9 05:29 PM | Buy | $0.9597 | 0.7150 | 14.30 | 10.22 | $13.72 | 4JY4F...vvvhL |