ORCA/xORCA Pool
The live ORCA/xORCA price today is $0.9195, with a 24-hour trading volume of $8.90K. This pair has changed -2.55% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9195
- 24h Volume
- $8.90K
- 24h Buy Volume
- $3.52K
- 24h Sell Volume
- $5.38K
- Liquidity
- No data
- 24h Transactions
- 488
- 24h Buys
- 223
- 24h Sells
- 265
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- 0.06%
- 24 Hours
- -2.55%
Tokens in this pool
Orca (ORCA) Staked Orca (xORCA)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading ORCA (Orca)
ORCA/USDC on OrcaORCA/Coinomi on OrcaORCA/RAY on OrcaORCA/USDT on Raydium CLMMORCA/RAY on OrcaRecent Transactions
- : -12754285 ORCA for 9025405 xORCA
- : -648947 ORCA for 459226 xORCA
- : -14753245 ORCA for 10440332 xORCA
- : -24066980 ORCA for 17032178 xORCA
- : -17977384 ORCA for 12723268 xORCA
- : -8461701 ORCA for 5988867 xORCA
- : -8462072 ORCA for 5989261 xORCA
- : -8458745 ORCA for 5987037 xORCA
- : -8458935 ORCA for 5987303 xORCA
- : -8457027 ORCA for 5986083 xORCA
ORCA / xORCA
ORCA/xORCA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (xORCA) | ORCA | xORCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:53 PM | Sell | $0.9195 | 0.7076 | 12.75 | 9.03 | $11.73 | 3wszk...k85oa |
Mar 10 04:53 PM | Sell | $0.9195 | 0.7076 | 0.6489 | 0.4592 | $0.5967 | 3ercB...P89rz |
Mar 10 04:53 PM | Sell | $0.9196 | 0.7077 | 14.75 | 10.44 | $13.57 | 5dPyH...6yxiu |
Mar 10 04:53 PM | Sell | $0.9196 | 0.7077 | 24.07 | 17.03 | $22.13 | GuFp1...qZSmt |
Mar 10 04:53 PM | Sell | $0.9197 | 0.7077 | 17.98 | 12.72 | $16.53 | 2BPCR...2vNYL |
Mar 10 04:01 PM | Sell | $0.9197 | 0.7078 | 8.46 | 5.99 | $7.78 | 6rbi5...tn2xM |
Mar 10 04:01 PM | Sell | $0.9197 | 0.7078 | 8.46 | 5.99 | $7.78 | JoVwJ...hSNKP |
Mar 10 04:00 PM | Sell | $0.9197 | 0.7078 | 8.46 | 5.99 | $7.78 | 2auaG...hs62i |
Mar 10 04:00 PM | Sell | $0.9197 | 0.7078 | 8.46 | 5.99 | $7.78 | 3pjvT...TW8MX |
Mar 10 04:00 PM | Sell | $0.9198 | 0.7078 | 8.46 | 5.99 | $7.78 | 44jDY...UyEcU |
Mar 10 04:00 PM | Sell | $0.9198 | 0.7078 | 8.46 | 5.99 | $7.78 | jgJVW...fyk5w |
Mar 10 04:00 PM | Sell | $0.9198 | 0.7079 | 8.46 | 5.99 | $7.78 | 4wYEX...EKM1w |
Mar 10 03:59 PM | Sell | $0.9198 | 0.7079 | 8.45 | 5.98 | $7.78 | 2BBBq...mkB8Q |
Mar 10 03:59 PM | Sell | $0.9198 | 0.7079 | 8.45 | 5.98 | $7.78 | 2p6AX...Psvdc |
Mar 10 03:59 PM | Sell | $0.9199 | 0.7079 | 12.66 | 8.96 | $11.65 | 64Yxr...EWmaf |
Mar 10 03:58 PM | Sell | $0.9199 | 0.7079 | 9.50 | 6.72 | $8.73 | 3WuZ6...8BFJH |
Mar 10 03:58 PM | Sell | $0.9199 | 0.7079 | 3.17 | 2.24 | $2.91 | 5fqbQ...rccum |
Mar 10 03:58 PM | Sell | $0.9199 | 0.7079 | 8.45 | 5.98 | $7.77 | yWTLt...6bu45 |
Mar 10 03:58 PM | Sell | $0.9199 | 0.7080 | 8.45 | 5.98 | $7.77 | 3eqPn...FnA34 |
Mar 10 03:58 PM | Sell | $0.9200 | 0.7080 | 8.45 | 5.98 | $7.77 | 5fvAy...1Wssb |
