Staked Orca (xORCA)
The live Staked Orca price today is $1.34, with a 24-hour trading volume of $11.31K. xORCA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.34
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $189.49K
- 24h Volume
- $11.31K
- 24h Transactions
- 640
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Orca (ORCA) Wrapped SOL (SOL) HYPE (HYPE) USD Coin (USDC) Catapult Corgi (CCC)Liquidity Pools
ORCA/xORCA on OrcaSOL/xORCA on OrcaSOL/xORCA on OrcaxORCA/HYPE on OrcaxORCA/USDC on OrcaORCA/xORCA on OrcaSOL/xORCA on OrcaxORCA/USDC on OrcaxORCA/CCC on OrcaRecent Transactions
- : -10000000 xORCA for 151365315 SOL
- : -23381893 xORCA for 354013043 SOL
- : 23381893 xORCA for -33044045 ORCA
- : -746884 xORCA for 11310309 SOL
- : 746884 xORCA for -29453585 HYPE
- : -2133105 xORCA for 3013249 ORCA
- : 1136388 xORCA for -1605922 ORCA
- : -1136388 xORCA for 17208952 SOL
- : -9025405 xORCA for 136687613 SOL
- : 9025405 xORCA for -12754285 ORCA
Staked Orca
Staked Orca Price (xORCA)
| Date | Market | Type | Price (USD) | Price | xORCA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 05:33 PM | xORCA / SOL | Sell | $1.34 | 0.0151 SOL | 10.00 | 0.1514 SOL | $13.41 | 3eJWp...VbG7S |
Mar 10 05:29 PM | xORCA / SOL | Sell | $1.34 | 0.0151 SOL | 23.38 | 0.3540 SOL | $31.26 | 42xNn...ETq5V |
Mar 10 05:29 PM | xORCA / ORCA | Buy | $1.34 | 1.41 ORCA | 23.38 | 33.04 ORCA | $31.32 | 42xNn...ETq5V |
Mar 10 05:16 PM | xORCA / SOL | Sell | $1.34 | 0.0151 SOL | 0.7469 | 0.0113 SOL | $1.00 | RZo6f...Mv1qf |
Mar 10 05:16 PM | xORCA / HYPE | Buy | $1.34 | 0.0394 HYPE | 0.7469 | 0.0295 HYPE | $1.00 | RZo6f...Mv1qf |
Mar 10 04:56 PM | xORCA / ORCA | Sell | $1.34 | 1.41 ORCA | 2.13 | 3.01 ORCA | $2.86 | 4SVSA...VwqhC |
Mar 10 04:55 PM | xORCA / ORCA | Buy | $1.34 | 1.41 ORCA | 1.14 | 1.61 ORCA | $1.52 | 5JMDL...1RY56 |
Mar 10 04:55 PM | xORCA / SOL | Sell | $1.34 | 0.0151 SOL | 1.14 | 0.0172 SOL | $1.52 | 5JMDL...1RY56 |
Mar 10 04:53 PM | xORCA / SOL | Sell | $1.34 | 0.0151 SOL | 9.03 | 0.1367 SOL | $12.12 | 3wszk...k85oa |
Mar 10 04:53 PM | xORCA / ORCA | Buy | $1.34 | 1.41 ORCA | 9.03 | 12.75 ORCA | $12.11 | 3wszk...k85oa |
Mar 10 04:53 PM | xORCA / SOL | Sell | $1.30 | 0.0152 SOL | 0.4592 | 0.026963 SOL | $0.5967 | 3ercB...P89rz |
Mar 10 04:53 PM | xORCA / ORCA | Buy | $1.34 | 1.41 ORCA | 0.4592 | 0.6489 ORCA | $0.6161 | 3ercB...P89rz |
Mar 10 04:53 PM | xORCA / SOL | Sell | $1.34 | 0.0151 SOL | 10.44 | 0.1581 SOL | $14.02 | 5dPyH...6yxiu |
Mar 10 04:53 PM | xORCA / ORCA | Buy | $1.34 | 1.41 ORCA | 10.44 | 14.75 ORCA | $14.01 | 5dPyH...6yxiu |
Mar 10 04:53 PM | xORCA / SOL | Sell | $1.34 | 0.0152 SOL | 17.03 | 0.2580 SOL | $22.86 | GuFp1...qZSmt |
Mar 10 04:53 PM | xORCA / ORCA | Buy | $1.34 | 1.41 ORCA | 17.03 | 24.07 ORCA | $22.85 | GuFp1...qZSmt |
Mar 10 04:53 PM | xORCA / SOL | Sell | $1.34 | 0.0152 SOL | 12.72 | 0.1928 SOL | $17.08 | 2BPCR...2vNYL |
Mar 10 04:53 PM | xORCA / ORCA | Buy | $1.34 | 1.41 ORCA | 12.72 | 17.98 ORCA | $17.07 | 2BPCR...2vNYL |
Mar 10 04:01 PM | xORCA / SOL | Sell | $1.34 | 0.0152 SOL | 5.99 | 0.0908 SOL | $8.02 | 6rbi5...tn2xM |
Mar 10 04:01 PM | xORCA / ORCA | Buy | $1.34 | 1.41 ORCA | 5.99 | 8.46 ORCA | $8.02 | 6rbi5...tn2xM |
Mar 10 04:01 PM | xORCA / SOL | Sell | $1.34 | 0.0152 SOL | 5.99 | 0.0908 SOL | $8.03 | JoVwJ...hSNKP |
Mar 10 04:01 PM | xORCA / ORCA | Buy | $1.34 | 1.41 ORCA | 5.99 | 8.46 ORCA | $8.02 | JoVwJ...hSNKP |
Mar 10 04:00 PM | xORCA / SOL | Sell | $1.34 | 0.0152 SOL | 5.99 | 0.0908 SOL | $8.02 | 2auaG...hs62i |
Mar 10 04:00 PM | xORCA / ORCA | Buy | $1.34 | 1.41 ORCA | 5.99 | 8.46 ORCA | $8.02 | 2auaG...hs62i |
Mar 10 04:00 PM | xORCA / SOL | Sell | $1.34 | 0.0152 SOL | 5.99 | 0.0908 SOL | $8.02 | 3pjvT...TW8MX |
Mar 10 04:00 PM | xORCA / ORCA | Buy | $1.34 | 1.41 ORCA | 5.99 | 8.46 ORCA | $8.02 | 3pjvT...TW8MX |
Mar 10 04:00 PM | xORCA / SOL | Sell | $1.34 | 0.0152 SOL | 5.99 | 0.0908 SOL | $8.02 | 44jDY...UyEcU |
Mar 10 04:00 PM | xORCA / ORCA | Buy | $1.34 | 1.41 ORCA | 5.99 | 8.46 ORCA | $8.02 | 44jDY...UyEcU |
Mar 10 04:00 PM | xORCA / SOL | Sell | $1.34 | 0.0152 SOL | 5.99 | 0.0908 SOL | $8.02 | jgJVW...fyk5w |
Mar 10 04:00 PM | xORCA / ORCA | Buy | $1.34 | 1.41 ORCA | 5.99 | 8.46 ORCA | $8.02 | jgJVW...fyk5w |
Mar 10 04:00 PM | xORCA / SOL | Sell | $1.34 | 0.0152 SOL | 5.99 | 0.0908 SOL | $8.02 | 4wYEX...EKM1w |
Mar 10 04:00 PM | xORCA / ORCA | Buy | $1.34 | 1.41 ORCA | 5.99 | 8.46 ORCA | $8.02 | 4wYEX...EKM1w |
Mar 10 03:59 PM | xORCA / SOL | Sell | $1.34 | 0.0152 SOL | 5.98 | 0.0908 SOL | $8.02 | 2BBBq...mkB8Q |
Mar 10 03:59 PM | xORCA / ORCA | Buy | $1.34 | 1.41 ORCA | 5.98 | 8.45 ORCA | $8.02 | 2BBBq...mkB8Q |
Mar 10 03:59 PM | xORCA / SOL | Sell | $1.34 | 0.0152 SOL | 5.98 | 0.0908 SOL | $8.02 | 2p6AX...Psvdc |
Mar 10 03:59 PM | xORCA / ORCA | Buy | $1.34 | 1.41 ORCA | 5.98 | 8.45 ORCA | $8.02 | 2p6AX...Psvdc |
Mar 10 03:59 PM | xORCA / SOL | Sell | $1.34 | 0.0152 SOL | 8.96 | 0.1360 SOL | $12.01 | 64Yxr...EWmaf |
Mar 10 03:59 PM | xORCA / ORCA | Buy | $1.34 | 1.41 ORCA | 8.96 | 12.66 ORCA | $12.00 | 64Yxr...EWmaf |
Mar 10 03:58 PM | xORCA / SOL | Sell | $1.34 | 0.0152 SOL | 6.72 | 0.1020 SOL | $9.00 | 3WuZ6...8BFJH |
Mar 10 03:58 PM | xORCA / ORCA | Buy | $1.34 | 1.41 ORCA | 6.72 | 9.50 ORCA | $9.00 | 3WuZ6...8BFJH |
Mar 10 03:58 PM | xORCA / SOL | Sell | $1.34 | 0.0152 SOL | 2.24 | 0.0340 SOL | $3.00 | 5fqbQ...rccum |
Mar 10 03:58 PM | xORCA / ORCA | Buy | $1.34 | 1.41 ORCA | 2.24 | 3.17 ORCA | $3.00 | 5fqbQ...rccum |
Mar 10 03:58 PM | xORCA / SOL | Sell | $1.34 | 0.0152 SOL | 5.98 | 0.0908 SOL | $8.01 | yWTLt...6bu45 |
Mar 10 03:58 PM | xORCA / ORCA | Buy | $1.34 | 1.41 ORCA | 5.98 | 8.45 ORCA | $8.01 | yWTLt...6bu45 |
Mar 10 03:58 PM | xORCA / SOL | Sell | $1.34 | 0.0152 SOL | 5.98 | 0.0908 SOL | $8.01 | 3eqPn...FnA34 |
Mar 10 03:58 PM | xORCA / ORCA | Buy | $1.33 | 1.41 ORCA | 5.98 | 8.45 ORCA | $7.97 | 3eqPn...FnA34 |
Mar 10 03:58 PM | xORCA / SOL | Sell | $1.34 | 0.0152 SOL | 5.98 | 0.0908 SOL | $8.01 | 5fvAy...1Wssb |
Mar 10 03:58 PM | xORCA / ORCA | Buy | $1.33 | 1.41 ORCA | 5.98 | 8.45 ORCA | $7.97 | 5fvAy...1Wssb |
Mar 10 03:58 PM | xORCA / SOL | Sell | $1.34 | 0.0152 SOL | 11.21 | 0.1702 SOL | $15.01 | jvwrX...PqbJ1 |
Mar 10 03:58 PM | xORCA / ORCA | Buy | $1.33 | 1.41 ORCA | 11.21 | 15.84 ORCA | $14.93 | jvwrX...PqbJ1 |
Mar 10 03:57 PM | xORCA / SOL | Sell | $1.34 | 0.0152 SOL | 5.98 | 0.0908 SOL | $8.00 | 3kdhZ...wiZFr |
Mar 10 03:57 PM | xORCA / ORCA | Buy | $1.33 | 1.41 ORCA | 5.98 | 8.44 ORCA | $7.96 | 3kdhZ...wiZFr |
Mar 10 03:33 PM | xORCA / SOL | Sell | $1.30 | 0.0152 SOL | 0.1791 | 0.022727 SOL | $0.2327 | 5Ki9Y...ycAGg |
Mar 10 03:33 PM | xORCA / ORCA | Buy | $1.33 | 1.41 ORCA | 0.1791 | 0.2530 ORCA | $0.2390 | 5Ki9Y...ycAGg |
Mar 10 03:33 PM | xORCA / SOL | Sell | $1.30 | 0.0152 SOL | 0.4812 | 0.027314 SOL | $0.6253 | 2Afhu...jwgLr |
Mar 10 03:33 PM | xORCA / ORCA | Buy | $1.33 | 1.41 ORCA | 0.4812 | 0.6797 ORCA | $0.6422 | 2Afhu...jwgLr |
Mar 10 03:33 PM | xORCA / SOL | Sell | $1.34 | 0.0152 SOL | 18.13 | 0.2753 SOL | $24.28 | 5Ropm...5KGiS |
Mar 10 03:33 PM | xORCA / ORCA | Buy | $1.33 | 1.41 ORCA | 18.13 | 25.61 ORCA | $24.20 | 5Ropm...5KGiS |
Mar 10 03:22 PM | xORCA / ORCA | Buy | $1.33 | 1.41 ORCA | 67.43 | 95.22 ORCA | $89.98 | 3CnYB...pSueP |
Mar 10 03:22 PM | xORCA / ORCA | Sell | $1.33 | 1.41 ORCA | 0.4000 | 0.5645 ORCA | $0.5335 | neygL...7t9Uj |
Mar 10 03:21 PM | xORCA / ORCA | Buy | $1.33 | 1.41 ORCA | 7.48 | 10.56 ORCA | $9.97 | 576hc...ASwku |
Mar 10 03:04 PM | xORCA / SOL | Sell | $1.30 | 0.0152 SOL | 0.6216 | 0.029470 SOL | $0.8078 | 127YD...Pthe9 |
Mar 10 03:04 PM | xORCA / ORCA | Buy | $1.34 | 1.41 ORCA | 0.6216 | 0.8777 ORCA | $0.8336 | 127YD...Pthe9 |
Mar 10 03:04 PM | xORCA / SOL | Sell | $1.34 | 0.0152 SOL | 196.88 | 2.99 SOL | $264.55 | 9H62B...gwwSc |
Mar 10 03:04 PM | xORCA / ORCA | Sell | $1.34 | 1.41 ORCA | 554.01 | 782.68 ORCA | $743.35 | 9H62B...gwwSc |
Mar 10 03:04 PM | xORCA / SOL | Sell | $1.34 | 0.0152 SOL | 7.06 | 0.1075 SOL | $9.49 | 3Rc1y...MR1mH |
Mar 10 03:04 PM | xORCA / ORCA | Buy | $1.34 | 1.41 ORCA | 7.06 | 9.98 ORCA | $9.48 | 3Rc1y...MR1mH |
Mar 10 03:03 PM | xORCA / SOL | Sell | $1.35 | 0.0152 SOL | 5.84 | 0.0890 SOL | $7.86 | 4J9Br...iFkcK |
Mar 10 03:03 PM | xORCA / ORCA | Buy | $1.34 | 1.41 ORCA | 5.84 | 8.27 ORCA | $7.85 | 4J9Br...iFkcK |
Mar 10 03:02 PM | xORCA / ORCA | Sell | $1.34 | 1.41 ORCA | 0.1794 | 0.2537 ORCA | $0.2409 | 4v13X...mbNvZ |
Mar 10 03:02 PM | xORCA / USDC | Buy | $1.30 | 1.35 USDC | 0.1794 | 0.2413 USDC | $0.2331 | 4v13X...mbNvZ |
Mar 10 03:02 PM | xORCA / SOL | Sell | $1.35 | 0.0152 SOL | 6.04 | 0.0920 SOL | $8.14 | 3DnVP...fHqcW |
Mar 10 03:02 PM | xORCA / ORCA | Buy | $1.34 | 1.41 ORCA | 6.04 | 8.54 ORCA | $8.11 | 3DnVP...fHqcW |
Mar 10 03:02 PM | xORCA / SOL | Sell | $1.35 | 0.0152 SOL | 6.17 | 0.0940 SOL | $8.31 | 2j4mm...uvvhV |
Mar 10 03:02 PM | xORCA / ORCA | Buy | $1.34 | 1.41 ORCA | 6.17 | 8.73 ORCA | $8.29 | 2j4mm...uvvhV |
Mar 10 03:02 PM | xORCA / SOL | Sell | $1.35 | 0.0152 SOL | 4.92 | 0.0750 SOL | $6.63 | 2NYRq...aT6Xk |
Mar 10 03:02 PM | xORCA / ORCA | Buy | $1.34 | 1.41 ORCA | 4.92 | 6.96 ORCA | $6.61 | 2NYRq...aT6Xk |
Mar 10 03:02 PM | xORCA / SOL | Sell | $1.35 | 0.0152 SOL | 4.43 | 0.0675 SOL | $5.97 | 5vbC8...RVL21 |
Mar 10 03:02 PM | xORCA / ORCA | Buy | $1.34 | 1.41 ORCA | 4.43 | 6.27 ORCA | $5.95 | 5vbC8...RVL21 |
Mar 10 03:01 PM | xORCA / SOL | Sell | $1.35 | 0.0152 SOL | 5.71 | 0.0870 SOL | $7.69 | 243Sn...mRM9D |
Mar 10 03:01 PM | xORCA / ORCA | Buy | $1.34 | 1.41 ORCA | 5.71 | 8.08 ORCA | $7.67 | 243Sn...mRM9D |
Mar 10 03:00 PM | xORCA / SOL | Sell | $1.35 | 0.0152 SOL | 46.16 | 0.7039 SOL | $62.11 | 3ffps...6sPVM |
Mar 10 03:00 PM | xORCA / ORCA | Buy | $1.34 | 1.41 ORCA | 46.16 | 65.29 ORCA | $61.93 | 3ffps...6sPVM |
Mar 10 03:00 PM | xORCA / SOL | Sell | $1.35 | 0.0153 SOL | 1.49 | 0.0227 SOL | $2.00 | 39yHZ...HdtUc |
Mar 10 03:00 PM | xORCA / ORCA | Buy | $1.34 | 1.41 ORCA | 1.49 | 2.11 ORCA | $2.00 | 39yHZ...HdtUc |
Mar 10 03:00 PM | xORCA / SOL | Sell | $1.35 | 0.0153 SOL | 11.91 | 0.1817 SOL | $16.04 | zcXJV...XEJ47 |
Mar 10 03:00 PM | xORCA / ORCA | Buy | $1.34 | 1.41 ORCA | 11.91 | 16.85 ORCA | $15.98 | zcXJV...XEJ47 |
Mar 10 03:00 PM | xORCA / SOL | Sell | $1.30 | 0.0153 SOL | 0.4340 | 0.026631 SOL | $0.5639 | 613SP...XTgJ1 |
Mar 10 03:00 PM | xORCA / ORCA | Buy | $1.34 | 1.41 ORCA | 0.4340 | 0.6138 ORCA | $0.5821 | 613SP...XTgJ1 |
Mar 10 03:00 PM | xORCA / SOL | Sell | $1.34 | 0.0153 SOL | 6.70 | 0.1022 SOL | $9.01 | YZPQi...WRUzT |
Mar 10 03:00 PM | xORCA / ORCA | Buy | $1.34 | 1.41 ORCA | 6.70 | 9.48 ORCA | $8.99 | YZPQi...WRUzT |
Mar 10 03:00 PM | xORCA / SOL | Sell | $1.34 | 0.0153 SOL | 7.45 | 0.1136 SOL | $10.01 | 5i7Rt...cwxgW |
Mar 10 03:00 PM | xORCA / ORCA | Buy | $1.34 | 1.41 ORCA | 7.45 | 10.53 ORCA | $9.99 | 5i7Rt...cwxgW |
Mar 10 02:56 PM | xORCA / ORCA | Sell | $1.34 | 1.41 ORCA | 2.14 | 3.02 ORCA | $2.86 | 3T6BR...PYA55 |
Mar 10 02:56 PM | xORCA / SOL | Sell | $1.30 | 0.0153 SOL | 0.2717 | 0.024158 SOL | $0.3530 | 2yr5V...GMeTd |
Mar 10 02:56 PM | xORCA / USDC | Buy | $1.30 | 1.34 USDC | 0.2717 | 0.3647 USDC | $0.3530 | 2yr5V...GMeTd |
Mar 10 02:54 PM | xORCA / SOL | Sell | $1.30 | 0.0153 SOL | 0.5264 | 0.028072 SOL | $0.6840 | 3N7in...FBM3p |
Mar 10 02:54 PM | xORCA / ORCA | Buy | $1.34 | 1.41 ORCA | 0.5264 | 0.7444 ORCA | $0.7046 | 3N7in...FBM3p |
Mar 10 02:49 PM | xORCA / SOL | Sell | $1.30 | 0.0154 SOL | 0.7453 | 0.0115 SOL | $0.9685 | 4HQRc...YGLdg |
Mar 10 02:49 PM | xORCA / ORCA | Buy | $1.33 | 1.41 ORCA | 0.7453 | 1.05 ORCA | $0.9947 | 4HQRc...YGLdg |
