Staked Orca

Q: What is the price of Staked Orca (xORCA)?

The current price for Staked Orca (xORCA) on the Solana chain is $1.32. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for Staked Orca (xORCA)?

The Fully Diluted Valuation (FDV) of Staked Orca (xORCA) is $7.06M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy Staked Orca (xORCA)?

You can buy Staked Orca on decentralized exchanges (DEXes) on the Solana chain. Check the Staked Orca Liquidity pools to see all available xORCA trading pairs and choose the pool with the best liquidity.

Q: What is Staked Orca (xORCA) liquidity?

The total liquidity for Staked Orca (xORCA) across all pools on Solana is $186.14K. Liquidity is spread across pools, providing traders with multiple options for swapping xORCA.

Q: What is xORCA, Staked Orca?

Staked Orca (xORCA) is a cryptocurrency token deployed on the Solana blockchain. The current value of xORCA is $1.32. Visit the Description tab for more details about this project.

Q: How to trade xORCA?

You can buy or sell xORCA on the Solana chain through any of available xORCA Liquidity pools. Check volumes and liquidity depth across different DEXes.

Staked Orca Price (xORCA)

Date	Market	Type	Price (USD)	Price	xORCA	2nd ASSET	Total	TXN
Mar 11 03:48 AM	xORCA / ORCA	Buy	$1.31	1.41 ORCA	0.6529	0.9222 ORCA	$0.8559	5rPG9...5YA3z
Mar 11 03:48 AM	xORCA / ORCA	Buy	$1.31	1.41 ORCA	0.6529	0.9222 ORCA	$0.8559	5erbK...Wq9NW
Mar 11 03:48 AM	xORCA / ORCA	Buy	$1.31	1.41 ORCA	0.6529	0.9222 ORCA	$0.8559	28S2L...ZUwjG
Mar 11 03:21 AM	xORCA / ORCA	Buy	$1.31	1.41 ORCA	0.6319	0.8926 ORCA	$0.8305	5iUEk...E9MKm
Mar 11 03:21 AM	xORCA / ORCA	Buy	$1.31	1.41 ORCA	0.6519	0.9208 ORCA	$0.8567	AraSr...KJRpV
Mar 11 03:21 AM	xORCA / ORCA	Buy	$1.31	1.41 ORCA	0.6319	0.8926 ORCA	$0.8305	uGMur...L7eif
Mar 11 03:21 AM	xORCA / ORCA	Buy	$1.31	1.41 ORCA	0.6333	0.8945 ORCA	$0.8323	3ojUL...n2qXa
Mar 11 02:48 AM	xORCA / USDC	Sell	$1.32	1.32 USDC	0.2281	0.3005 USDC	$0.3005	4tFPy...ZSF3F
Mar 11 02:48 AM	xORCA / ORCA	Buy	$1.32	1.41 ORCA	0.2281	0.3222 ORCA	$0.3001	4tFPy...ZSF3F
Mar 11 02:45 AM	xORCA / ORCA	Buy	$1.32	1.41 ORCA	0.2106	0.2975 ORCA	$0.2771	2R5R6...iGguZ
Mar 11 02:38 AM	xORCA / ORCA	Buy	$1.32	1.41 ORCA	1.70	2.41 ORCA	$2.24	4QMSm...aDDBh
Mar 11 02:38 AM	xORCA / ORCA	Buy	$1.32	1.41 ORCA	0.6512	0.9198 ORCA	$0.8620	3NtDu...czUKQ
Mar 11 02:38 AM	xORCA / ORCA	Buy	$1.32	1.41 ORCA	1.51	2.13 ORCA	$2.00	3hGSS...FACBN
Mar 11 02:37 AM	xORCA / ORCA	Buy	$1.32	1.41 ORCA	0.6513	0.9200 ORCA	$0.8622	2Ap1c...6DoTM
Mar 11 02:37 AM	xORCA / ORCA	Buy	$1.32	1.41 ORCA	0.6513	0.9200 ORCA	$0.8622	21Y8G...PhCnj
Mar 11 02:34 AM	xORCA / ORCA	Buy	$1.32	1.41 ORCA	0.6514	0.9200 ORCA	$0.8622	vbC6x...NaoU2
Mar 11 02:18 AM	xORCA / ORCA	Sell	$1.32	1.41 ORCA	0.4357	0.6152 ORCA	$0.5766	2Tws6...TiY2J
Mar 11 02:03 AM	xORCA / SOL	Sell	$1.32	0.0154 SOL	0.7048	0.0108 SOL	$0.9337	3k5E8...tj218
Mar 11 02:03 AM	xORCA / ORCA	Buy	$1.33	1.41 ORCA	0.7048	0.9955 ORCA	$0.9343	3k5E8...tj218
Mar 11 01:04 AM	xORCA / SOL	Sell	$1.33	0.0154 SOL	0.7012	0.0108 SOL	$0.9316	5TpFq...rEAHi
Mar 11 01:04 AM	xORCA / ORCA	Buy	$1.33	1.41 ORCA	0.7012	0.9904 ORCA	$0.9309	5TpFq...rEAHi
Mar 10 11:55 PM	xORCA / ORCA	Sell	$1.33	1.41 ORCA	3.93	5.55 ORCA	$5.23	2mqx6...o8ZgM
Mar 10 11:46 PM	xORCA / ORCA	Sell	$1.33	1.41 ORCA	32.26	45.55 ORCA	$42.96	tphry...khzW6
Mar 10 11:46 PM	xORCA / SOL	Buy	$1.33	0.0155 SOL	32.26	0.5014 SOL	$42.95	tphry...khzW6
Mar 10 11:16 PM	xORCA / ORCA	Sell	$1.33	1.41 ORCA	6.05	8.54 ORCA	$8.04	3BMwD...E3YSi
Mar 10 11:16 PM	xORCA / SOL	Buy	$1.33	0.0155 SOL	6.05	0.0940 SOL	$8.06	3BMwD...E3YSi
Mar 10 11:16 PM	xORCA / SOL	Buy	$1.33	0.0155 SOL	2.57	0.0400 SOL	$3.43	5ygWt...4XGua
Mar 10 11:15 PM	xORCA / ORCA	Sell	$1.33	1.41 ORCA	6.05	8.54 ORCA	$8.04	2riZ5...WqQrh
Mar 10 11:15 PM	xORCA / SOL	Buy	$1.33	0.0155 SOL	6.05	0.0940 SOL	$8.06	2riZ5...WqQrh
Mar 10 11:15 PM	xORCA / ORCA	Sell	$1.33	1.41 ORCA	6.05	8.54 ORCA	$8.04	4gsfz...Cu4eo
Mar 10 11:15 PM	xORCA / SOL	Buy	$1.33	0.0155 SOL	6.05	0.0940 SOL	$8.06	4gsfz...Cu4eo
Mar 10 11:12 PM	xORCA / ORCA	Sell	$1.32	1.41 ORCA	71.74	101.32 ORCA	$94.99	3a6pr...Vmcc8
Mar 10 11:12 PM	xORCA / SOL	Buy	$1.33	0.0155 SOL	71.74	1.11 SOL	$95.45	3a6pr...Vmcc8
Mar 10 11:11 PM	xORCA / ORCA	Sell	$1.32	1.41 ORCA	20.04	28.31 ORCA	$26.55	3qiqH...dzsLn
Mar 10 11:11 PM	xORCA / SOL	Buy	$1.33	0.0155 SOL	20.04	0.3110 SOL	$26.62	3qiqH...dzsLn
Mar 10 11:11 PM	xORCA / ORCA	Sell	$1.32	1.41 ORCA	6.06	8.56 ORCA	$8.03	5dHSy...3kUns
Mar 10 11:11 PM	xORCA / SOL	Buy	$1.33	0.0155 SOL	6.06	0.0940 SOL	$8.05	5dHSy...3kUns
Mar 10 10:42 PM	xORCA / ORCA	Sell	$1.32	1.41 ORCA	3.83	5.40 ORCA	$5.06	3Ed6K...aiR2L
Mar 10 10:42 PM	xORCA / SOL	Buy	$1.33	0.0155 SOL	3.83	0.0593 SOL	$5.07	3Ed6K...aiR2L
Mar 10 10:42 PM	xORCA / ORCA	Sell	$1.32	1.41 ORCA	3.77	5.33 ORCA	$4.99	3mR4e...kgWCJ
Mar 10 10:42 PM	xORCA / SOL	Buy	$1.33	0.0155 SOL	3.77	0.0585 SOL	$5.00	3mR4e...kgWCJ
Mar 10 10:42 PM	xORCA / ORCA	Sell	$1.32	1.41 ORCA	4.36	6.15 ORCA	$5.76	412bA...Xgyqr
Mar 10 10:42 PM	xORCA / SOL	Buy	$1.33	0.0155 SOL	4.36	0.0676 SOL	$5.77	412bA...Xgyqr
Mar 10 10:37 PM	xORCA / SOL	Sell	$1.30	0.0152 SOL	0.3209	0.0₂4879 SOL	$0.4163	9jqTX...RBxUZ
Mar 10 10:09 PM	xORCA / ORCA	Buy	$1.32	1.41 ORCA	0.7757	1.10 ORCA	$1.02	5S4M1...3XfuJ
Mar 10 09:38 PM	xORCA / ORCA	Sell	$1.33	1.41 ORCA	8.54	12.07 ORCA	$11.35	4Xmfr...y5b7W
Mar 10 09:38 PM	xORCA / SOL	Buy	$1.33	0.0155 SOL	8.54	0.1325 SOL	$11.32	4Xmfr...y5b7W
Mar 10 09:37 PM	xORCA / ORCA	Sell	$1.33	1.41 ORCA	22.61	31.95 ORCA	$30.12	2nZ1X...53sqQ
Mar 10 09:37 PM	xORCA / SOL	Buy	$1.33	0.0155 SOL	22.61	0.3506 SOL	$29.97	2nZ1X...53sqQ
Mar 10 09:31 PM	xORCA / SOL	Buy	$1.33	0.0155 SOL	0.6989	0.0108 SOL	$0.9304	5sYqe...CYQDf
Mar 10 09:21 PM	xORCA / ORCA	Sell	$1.33	1.41 ORCA	258.00	364.70 ORCA	$343.54	fgSJD...GVvXJ
Mar 10 09:13 PM	xORCA / ORCA	Sell	$1.33	1.41 ORCA	3.49	4.93 ORCA	$4.65	27TKZ...HNYKE
Mar 10 09:10 PM	xORCA / ORCA	Sell	$1.33	1.41 ORCA	89.44	126.51 ORCA	$119.17	4N3we...hnRkA
Mar 10 09:10 PM	xORCA / SOL	Buy	$1.34	0.0155 SOL	89.44	1.39 SOL	$119.45	4N3we...hnRkA
Mar 10 08:54 PM	xORCA / ORCA	Sell	$1.33	1.41 ORCA	8.01	11.33 ORCA	$10.66	3sZhJ...mc16k
Mar 10 08:54 PM	xORCA / SOL	Buy	$1.33	0.0155 SOL	8.01	0.1240 SOL	$10.69	3sZhJ...mc16k
Mar 10 08:54 PM	xORCA / ORCA	Sell	$1.33	1.41 ORCA	11.56	16.36 ORCA	$15.39	W8wTE...1E1vY
Mar 10 08:54 PM	xORCA / SOL	Buy	$1.33	0.0155 SOL	11.56	0.1790 SOL	$15.43	W8wTE...1E1vY
Mar 10 08:54 PM	xORCA / ORCA	Sell	$1.33	1.41 ORCA	8.66	12.25 ORCA	$11.53	iDudb...RpHft
Mar 10 08:54 PM	xORCA / SOL	Buy	$1.33	0.0155 SOL	8.66	0.1340 SOL	$11.55	iDudb...RpHft
Mar 10 08:54 PM	xORCA / ORCA	Sell	$1.33	1.41 ORCA	6.58	9.31 ORCA	$8.76	35TGY...GwQbL
Mar 10 08:54 PM	xORCA / SOL	Buy	$1.33	0.0155 SOL	6.58	0.1018 SOL	$8.78	35TGY...GwQbL
Mar 10 08:50 PM	xORCA / ORCA	Sell	$1.33	1.41 ORCA	11.37	16.09 ORCA	$15.14	3b7Eg...W3NCF
Mar 10 08:50 PM	xORCA / SOL	Buy	$1.33	0.0155 SOL	11.37	0.1760 SOL	$15.17	3b7Eg...W3NCF
Mar 10 08:49 PM	xORCA / ORCA	Sell	$1.33	1.41 ORCA	6.42	9.09 ORCA	$8.55	5N2uB...WntmH
Mar 10 08:49 PM	xORCA / SOL	Buy	$1.33	0.0155 SOL	6.42	0.0994 SOL	$8.56	5N2uB...WntmH
Mar 10 08:49 PM	xORCA / ORCA	Sell	$1.33	1.41 ORCA	9.01	12.75 ORCA	$11.99	5vcrv...7XN9n
Mar 10 08:49 PM	xORCA / SOL	Buy	$1.33	0.0155 SOL	9.01	0.1393 SOL	$12.00	5vcrv...7XN9n
Mar 10 08:49 PM	xORCA / ORCA	Sell	$1.33	1.42 ORCA	14.68	20.77 ORCA	$19.54	6gscm...mXMyu
Mar 10 08:49 PM	xORCA / SOL	Buy	$1.33	0.0155 SOL	14.68	0.2270 SOL	$19.56	6gscm...mXMyu
Mar 10 08:48 PM	xORCA / ORCA	Sell	$1.33	1.42 ORCA	6.75	9.55 ORCA	$8.99	wcxZa...w8kyU
Mar 10 08:48 PM	xORCA / SOL	Buy	$1.33	0.0155 SOL	6.75	0.1044 SOL	$9.00	wcxZa...w8kyU
Mar 10 08:48 PM	xORCA / ORCA	Sell	$1.33	1.42 ORCA	6.75	9.55 ORCA	$8.99	4Qz6m...QfuLh
Mar 10 08:48 PM	xORCA / SOL	Buy	$1.33	0.0155 SOL	6.75	0.1044 SOL	$9.00	4Qz6m...QfuLh
Mar 10 08:47 PM	xORCA / ORCA	Sell	$1.33	1.42 ORCA	19.86	28.11 ORCA	$26.45	4qdMg...WZVFU
Mar 10 08:47 PM	xORCA / SOL	Buy	$1.33	0.0155 SOL	19.86	0.3070 SOL	$26.46	4qdMg...WZVFU
Mar 10 08:47 PM	xORCA / ORCA	Sell	$1.33	1.42 ORCA	17.10	24.21 ORCA	$22.78	28Rr2...5vseJ
Mar 10 08:47 PM	xORCA / SOL	Buy	$1.33	0.0155 SOL	17.10	0.2643 SOL	$22.78	28Rr2...5vseJ
Mar 10 08:32 PM	xORCA / ORCA	Sell	$1.33	1.42 ORCA	0.7213	1.02 ORCA	$0.9605	53Gfm...saYdv
Mar 10 08:32 PM	xORCA / SOL	Buy	$1.33	0.0154 SOL	0.7213	0.0111 SOL	$0.9597	53Gfm...saYdv
Mar 10 08:32 PM	xORCA / ORCA	Sell	$1.33	1.42 ORCA	34.60	48.98 ORCA	$46.08	4mXYL...tU298
Mar 10 08:32 PM	xORCA / SOL	Buy	$1.33	0.0154 SOL	34.60	0.5345 SOL	$46.10	4mXYL...tU298
Mar 10 08:30 PM	xORCA / ORCA	Sell	$1.33	1.42 ORCA	10.20	14.44 ORCA	$13.55	5i1No...in2pA
Mar 10 07:15 PM	xORCA / ORCA	Sell	$1.32	1.42 ORCA	0.7157	1.01 ORCA	$0.9471	ZPyXq...5rtoG
Mar 10 07:15 PM	xORCA / SOL	Buy	$1.32	0.0154 SOL	0.7157	0.0110 SOL	$0.9474	ZPyXq...5rtoG
Mar 10 07:15 PM	xORCA / ORCA	Buy	$1.32	1.41 ORCA	707.05	1.00K ORCA	$934.85	Dwtjg...XPJBv
Mar 10 07:11 PM	xORCA / ORCA	Buy	$1.32	1.41 ORCA	2.18	3.08 ORCA	$2.88	XNCrY...i3uC2
Mar 10 07:07 PM	xORCA / ORCA	Buy	$1.32	1.41 ORCA	1.16	1.64 ORCA	$1.53	2YCn8...SUy6z
Mar 10 06:54 PM	xORCA / ORCA	Sell	$1.32	1.41 ORCA	74.51	105.21 ORCA	$98.37	2rA4N...AtBV6
Mar 10 06:46 PM	xORCA / SOL	Buy	$1.32	0.0153 SOL	0.2184	0.0₂3350 SOL	$0.2887	2HrGV...GgdQY
Mar 10 06:46 PM	xORCA / SOL	Buy	$1.32	0.0153 SOL	0.3887	0.0₂5951 SOL	$0.5129	2Wwp7...425iy
Mar 10 06:28 PM	xORCA / ORCA	Sell	$1.33	1.41 ORCA	0.7115	1.00 ORCA	$0.9437	AJzyd...25sHw
Mar 10 06:28 PM	xORCA / SOL	Buy	$1.33	0.0153 SOL	0.7115	0.0109 SOL	$0.9430	AJzyd...25sHw
Mar 10 06:19 PM	xORCA / USDC	Sell	$1.33	1.33 USDC	0.1787	0.2369 USDC	$0.2369	4mBtT...uimBp
Mar 10 06:19 PM	xORCA / SOL	Buy	$1.32	0.0152 SOL	0.1787	0.0₂2723 SOL	$0.2359	4mBtT...uimBp
Mar 10 06:14 PM	xORCA / USDC	Sell	$1.33	1.33 USDC	0.2571	0.3427 USDC	$0.3426	bSe73...sNofp
Mar 10 06:14 PM	xORCA / SOL	Buy	$1.33	0.0152 SOL	0.2571	0.0₂3913 SOL	$0.3417	bSe73...sNofp
Mar 10 06:11 PM	xORCA / USDC	Sell	$1.33	1.33 USDC	0.1385	0.1849 USDC	$0.1849	2cP1n...6EeYN
Mar 10 06:11 PM	xORCA / SOL	Buy	$1.33	0.0152 SOL	0.1385	0.0₂2106 SOL	$0.1845	2cP1n...6EeYN
Mar 10 05:47 PM	xORCA / ORCA	Sell	$1.33	1.41 ORCA	80.00	113.00 ORCA	$106.69	2Y9wp...uobd6

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ORCA/xORCA	5mo	$0.9396	174	$5.87K	0,00%	<-0,01%	1.75%	$70.47M
SOL/xORCA	5mo	$85.64	77	$2.20K	-	-	0.06%	$766.31M
SOL/xORCA	3mo	$86.18	45	$28.57	-	-	0.59%	$771.14M
xORCA/HYPE	23h	$1.34	12	$18.78	-	-	3.32%	$7.20M
xORCA/USDC	3mo	$1.32	17	$4.18	-	-	1.39%	$7.06M
ORCA/xORCA	1mo	$0.9413	3	$1.46	-	-	-0.44%	$70.59M
SOL/xORCA	25d	$88.20	2	$0.4670	-	-	1.88%	$789.18M

What is the price of Staked Orca (xORCA)?

The current price for Staked Orca (xORCA) on the Solana chain is $1.32. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Staked Orca (xORCA)?

The Fully Diluted Valuation (FDV) of Staked Orca (xORCA) is $7.06M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Staked Orca (xORCA)?

You can buy Staked Orca on decentralized exchanges (DEXes) on the Solana chain. Check the Staked Orca Liquidity pools to see all available xORCA trading pairs and choose the pool with the best liquidity.

What is Staked Orca (xORCA) liquidity?

The total liquidity for Staked Orca (xORCA) across all pools on Solana is $186.14K. Liquidity is spread across pools, providing traders with multiple options for swapping xORCA.

What is xORCA, Staked Orca?

Staked Orca (xORCA) is a cryptocurrency token deployed on the Solana blockchain. The current value of xORCA is $1.32. Visit the Description tab for more details about this project.

How to trade xORCA?

You can buy or sell xORCA on the Solana chain through any of available xORCA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Staked Orca

Orca's official staked Orca token.

ORCA/xORCA on Orca SOL/xORCA on Orca SOL/xORCA on Orca xORCA/HYPE on Orca xORCA/USDC on Orca ORCA/xORCA on Orca SOL/xORCA on Orca

Staked Orca (xORCA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Staked Orca

About Staked Orca