MOIST (MOIST)
The live MOIST price today is $0.041758, with a 24-hour trading volume of $102.56. MOIST has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041758
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.25K
- 24h Volume
- $102.56
- 24h Transactions
- 207
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -20748429754 MOIST for 4203512 SOL
- : -54752810843 MOIST for 11095436 SOL
- : 54752810843 MOIST for -1688359699 ORE
- : -8316335233 MOIST for 1685630 SOL
- : 8316335233 MOIST for -255061396 ORE
- : -13755990805 MOIST for 246465 USDC
- : -12261444616 MOIST for 2485434 SOL
- : -26891715328 MOIST for 58573403615 WOOF
- : -13444572764 MOIST for 363722591880 CHONKY
- : -13444572764 MOIST for 62944 JLP
MOIST
MOIST Price (MOIST)
| Date | Market | Type | Price (USD) | Price | MOIST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 05:33 PM | MOIST / SOL | Sell | $0.041792 | 0.062026 SOL | 20.75K | 0.024204 SOL | $0.3718 | 5wUVp...o8w36 |
Mar 10 05:33 PM | MOIST / SOL | Sell | $0.041793 | 0.062027 SOL | 54.75K | 0.0111 SOL | $0.9813 | 3LCJs...bm9T6 |
Mar 10 05:33 PM | MOIST / ORE | Buy | $0.041758 | 0.063084 ORE | 54.75K | 0.0169 ORE | $0.9622 | 3LCJs...bm9T6 |
Mar 10 05:33 PM | MOIST / SOL | Sell | $0.041793 | 0.062027 SOL | 8.32K | 0.021686 SOL | $0.1491 | 5VneR...mEpv1 |
Mar 10 05:33 PM | MOIST / ORE | Buy | $0.041758 | 0.063067 ORE | 8.32K | 0.022551 ORE | $0.1461 | 5VneR...mEpv1 |
Mar 10 05:08 PM | MOIST / USDC | Sell | $0.041758 | 0.041792 USDC | 13.76K | 0.2465 USDC | $0.2417 | 5eEhh...X5Mga |
Mar 10 05:05 PM | MOIST / SOL | Sell | $0.041796 | 0.062028 SOL | 12.26K | 0.022486 SOL | $0.2201 | 3ah64...9MYxq |
Mar 10 04:38 PM | MOIST / WOOF | Sell | $0.041758 | 2.18 WOOF | 26.89K | 58.57K WOOF | $0.4726 | 2vJfm...MuKH2 |
Mar 10 04:30 PM | MOIST / CHONKY | Sell | $0.041758 | 0.0271 CHONKY | 13.44K | 363.72 CHONKY | $0.2363 | gvkRc...sJFJC |
Mar 10 04:30 PM | MOIST / JLP | Sell | $0.041758 | 0.054682 JLP | 13.44K | 0.0629 JLP | $0.2363 | gvkRc...sJFJC |
Mar 10 04:27 PM | MOIST / SOL | Sell | $0.041792 | 0.062028 SOL | 11.70K | 0.022373 SOL | $0.2096 | 4sWby...6SShQ |
Mar 10 04:27 PM | MOIST / xSTEP | Sell | $0.041758 | 0.0300 xSTEP | 11.70K | 350.79 xSTEP | $0.2057 | 4sWby...6SShQ |
Mar 10 04:18 PM | MOIST / SOL | Sell | $0.041790 | 0.062029 SOL | 5.18K | 0.021051 SOL | $0.0926 | Ucm1L...mz7zX |
Mar 10 04:18 PM | MOIST / xSTEP | Sell | $0.041758 | 0.0288 xSTEP | 5.18K | 149.03 xSTEP | $0.0910 | Ucm1L...mz7zX |
Mar 10 04:18 PM | MOIST / SOL | Sell | $0.041789 | 0.062029 SOL | 6.90K | 0.021401 SOL | $0.1234 | 3hiQu...f3WiY |
Mar 10 04:18 PM | MOIST / SOL | Sell | $0.041789 | 0.062030 SOL | 12.83K | 0.022604 SOL | $0.2295 | s5qp7...2bxAW |
Mar 10 04:18 PM | MOIST / SOL | Sell | $0.041790 | 0.062030 SOL | 118.08K | 0.0240 SOL | $2.11 | 4gfck...AbquZ |
Mar 10 04:18 PM | MOIST / PORTALS | Buy | $0.041758 | 0.021793 PORTALS | 118.08K | 211.62 PORTALS | $2.08 | 4gfck...AbquZ |
Mar 10 04:13 PM | MOIST / SOL | Sell | $0.041786 | 0.062031 SOL | 6.19K | 0.021258 SOL | $0.1106 | 3PKn6...L5ZXr |
Mar 10 04:13 PM | MOIST / xSTEP | Sell | $0.041758 | 0.0280 xSTEP | 6.19K | 173.57 xSTEP | $0.1088 | 3PKn6...L5ZXr |
Mar 10 04:01 PM | MOIST / CLOUD | Sell | $0.041758 | 0.034656 CLOUD | 9.35K | 4.35 CLOUD | $0.1643 | 3hdpA...dzTnh |
Mar 10 03:12 PM | MOIST / CHONKY | Sell | $0.041758 | 0.0272 CHONKY | 54.71K | 1.49K CHONKY | $0.9614 | 4xsNp...XB2id |
Mar 10 03:12 PM | MOIST / SOL | Buy | $0.041790 | 0.062041 SOL | 54.71K | 0.0112 SOL | $0.9788 | 4xsNp...XB2id |
Mar 10 03:04 PM | MOIST / USDC | Sell | $0.041758 | 0.041788 USDC | 22.33K | 0.3992 USDC | $0.3923 | 2qsiv...V8Nsh |
Mar 10 03:03 PM | MOIST / SOL | Sell | $0.041790 | 0.062031 SOL | 24.84K | 0.025044 SOL | $0.4444 | TUzPa...eKcEd |
Mar 10 03:03 PM | MOIST / WOOF | Sell | $0.041758 | 2.17 WOOF | 24.84K | 54.00K WOOF | $0.4364 | TUzPa...eKcEd |
Mar 10 03:02 PM | MOIST / $STEVE | Buy | $0.041758 | 0.0754 $STEVE | 29.35K | 2.21K $STEVE | $0.5157 | 3sYJK...XCvga |
Mar 10 03:00 PM | MOIST / SOL | Sell | $0.041794 | 0.062032 SOL | 29.56K | 0.026007 SOL | $0.5303 | NxsyK...uN37u |
Mar 10 03:00 PM | MOIST / PORTALS | Buy | $0.041758 | 0.021779 PORTALS | 29.56K | 52.56 PORTALS | $0.5195 | NxsyK...uN37u |
Mar 10 02:57 PM | MOIST / SOL | Sell | $0.041790 | 0.062033 SOL | 39.23K | 0.027973 SOL | $0.7020 | 36Ze4...vZvPD |
Mar 10 02:56 PM | MOIST / SOL | Sell | $0.041788 | 0.062033 SOL | 6.95K | 0.021413 SOL | $0.1242 | 4Zk75...PLfXg |
Mar 10 02:56 PM | MOIST / xSTEP | Sell | $0.041758 | 0.0272 xSTEP | 6.95K | 189.03 xSTEP | $0.1221 | 4Zk75...PLfXg |
Mar 10 02:56 PM | MOIST / SOL | Sell | $0.041789 | 0.062034 SOL | 30.46K | 0.026194 SOL | $0.5450 | DQyoC...Ywzeg |
Mar 10 02:56 PM | MOIST / USDC | Sell | $0.041758 | 0.041783 USDC | 30.46K | 0.5431 USDC | $0.5354 | DQyoC...Ywzeg |
Mar 10 02:56 PM | MOIST / SOL | Sell | $0.041790 | 0.062034 SOL | 11.89K | 0.022418 SOL | $0.2127 | JwQjt...oun1E |
Mar 10 02:56 PM | MOIST / WOOF | Sell | $0.041758 | 2.17 WOOF | 11.89K | 25.82K WOOF | $0.2089 | JwQjt...oun1E |
Mar 10 02:54 PM | MOIST / USDC | Sell | $0.041758 | 0.041776 USDC | 37.45K | 0.6651 USDC | $0.6582 | 274Tt...e1TsR |
Mar 10 02:53 PM | MOIST / SOL | Sell | $0.041779 | 0.062035 SOL | 28.21K | 0.025739 SOL | $0.5015 | 4sZ4p...4zYas |
Mar 10 02:53 PM | MOIST / PORTALS | Buy | $0.041758 | 0.021764 PORTALS | 28.18K | 49.71 PORTALS | $0.4952 | 4sZ4p...4zYas |
Mar 10 02:40 PM | MOIST / SOL | Sell | $0.041762 | 0.062035 SOL | 6.59K | 0.021341 SOL | $0.1160 | gEhuy...4tpnB |
Mar 10 02:40 PM | MOIST / xSTEP | Sell | $0.041758 | 0.0264 xSTEP | 6.59K | 173.78 xSTEP | $0.1158 | gEhuy...4tpnB |
Mar 10 02:40 PM | MOIST / SOL | Sell | $0.041762 | 0.062035 SOL | 6.82K | 0.021388 SOL | $0.1201 | 2uUnA...kjdyf |
Mar 10 02:40 PM | MOIST / xSTEP | Sell | $0.041758 | 0.0256 xSTEP | 6.82K | 174.54 xSTEP | $0.1198 | 2uUnA...kjdyf |
Mar 10 02:19 PM | MOIST / SOL | Sell | $0.041739 | 0.062035 SOL | 7.54K | 0.021535 SOL | $0.1310 | 51C4k...9c7uH |
Mar 10 02:19 PM | MOIST / xSTEP | Sell | $0.041758 | 0.0248 xSTEP | 7.54K | 186.96 xSTEP | $0.1325 | 51C4k...9c7uH |
Mar 10 02:18 PM | MOIST / USDC | Buy | $0.041758 | 0.041514 USDC | 6.50K | 0.0983 USDC | $0.1141 | 4ZQvY...3RMZw |
Mar 10 02:18 PM | MOIST / xSTEP | Sell | $0.041758 | 0.0241 xSTEP | 6.51K | 156.57 xSTEP | $0.1144 | 4ZQvY...3RMZw |
Mar 10 02:16 PM | MOIST / SOL | Sell | $0.041732 | 0.062035 SOL | 5.94K | 0.021209 SOL | $0.1028 | 4kLde...mkopz |
Mar 10 02:16 PM | MOIST / xSTEP | Sell | $0.041758 | 0.0234 xSTEP | 5.94K | 139.06 xSTEP | $0.1043 | 4kLde...mkopz |
Mar 10 02:16 PM | MOIST / USDC | Buy | $0.041758 | 0.041516 USDC | 8.49K | 0.1287 USDC | $0.1492 | VwAhX...enQUs |
Mar 10 02:16 PM | MOIST / xSTEP | Sell | $0.041758 | 0.0227 xSTEP | 8.51K | 193.36 xSTEP | $0.1495 | VwAhX...enQUs |
Mar 10 02:15 PM | MOIST / WOOF | Buy | $0.041758 | 2.17 WOOF | 47.75K | 103.41K WOOF | $0.8391 | mWeoJ...whSCY |
Mar 10 02:08 PM | MOIST / WOOF | Buy | $0.041758 | 2.17 WOOF | 22.12K | 48.02K WOOF | $0.3887 | 2Pu41...HzDZt |
Mar 10 02:08 PM | MOIST / SOL | Buy | $0.041750 | 0.062045 SOL | 22.13K | 0.024525 SOL | $0.3872 | 2Pu41...HzDZt |
Mar 10 02:03 PM | MOIST / USDC | Buy | $0.041758 | 0.041517 USDC | 8.43K | 0.1278 USDC | $0.1481 | NNxEe...JPnhB |
Mar 10 02:03 PM | MOIST / xSTEP | Sell | $0.041758 | 0.0219 xSTEP | 8.45K | 185.26 xSTEP | $0.1484 | NNxEe...JPnhB |
Mar 10 02:03 PM | MOIST / USDC | Buy | $0.041758 | 0.041518 USDC | 6.97K | 0.1057 USDC | $0.1224 | 3HeYE...JZhvT |
Mar 10 02:03 PM | MOIST / xSTEP | Sell | $0.041758 | 0.0213 xSTEP | 6.98K | 148.36 xSTEP | $0.1226 | 3HeYE...JZhvT |
Mar 10 02:02 PM | MOIST / USDC | Buy | $0.041758 | 0.041519 USDC | 5.96K | 0.0906 USDC | $0.1048 | 4BwQ8...Tn3PP |
Mar 10 02:02 PM | MOIST / xSTEP | Sell | $0.041758 | 0.0207 xSTEP | 5.97K | 123.74 xSTEP | $0.1050 | 4BwQ8...Tn3PP |
Mar 10 01:59 PM | MOIST / SOL | Sell | $0.041751 | 0.062035 SOL | 5.15K | 0.021048 SOL | $0.0902 | nhDNw...YNq7v |
Mar 10 01:59 PM | MOIST / xSTEP | Sell | $0.041758 | 0.0203 xSTEP | 5.15K | 104.36 xSTEP | $0.0905 | nhDNw...YNq7v |
Mar 10 01:54 PM | MOIST / SOL | Sell | $0.041761 | 0.062035 SOL | 8.43K | 0.021715 SOL | $0.1484 | 4FE8B...NAkbA |
Mar 10 01:54 PM | MOIST / xSTEP | Sell | $0.041758 | 0.0197 xSTEP | 8.43K | 166.28 xSTEP | $0.1481 | 4FE8B...NAkbA |
Mar 10 01:54 PM | MOIST / USDC | Buy | $0.041758 | 0.041521 USDC | 12.47K | 0.1897 USDC | $0.2192 | 4raUo...MZgDD |
Mar 10 01:54 PM | MOIST / xSTEP | Sell | $0.041758 | 0.0189 xSTEP | 12.50K | 236.79 xSTEP | $0.2196 | 4raUo...MZgDD |
Mar 10 12:37 PM | MOIST / SOL | Sell | $0.041760 | 0.062035 SOL | 13.76K | 0.022800 SOL | $0.2421 | 5Xu3H...kbRSY |
Mar 10 11:06 AM | MOIST / SOL | Buy | $0.041779 | 0.062045 SOL | 7.89K | 0.021615 SOL | $0.1404 | 5HJTm...dz9KK |
Mar 10 10:41 AM | MOIST / SOL | Sell | $0.041767 | 0.062035 SOL | 7.97K | 0.021622 SOL | $0.1408 | 5EzUC...SBe47 |
Mar 10 10:41 AM | MOIST / ORE | Buy | $0.041758 | 0.063059 ORE | 22.36K | 0.026840 ORE | $0.3929 | 5qpNY...r2zDU |
Mar 10 10:36 AM | MOIST / SOL | Sell | $0.041772 | 0.062035 SOL | 24.34K | 0.024953 SOL | $0.4312 | 4e3B1...7k9RY |
Mar 10 10:36 AM | MOIST / ORE | Buy | $0.041758 | 0.063047 ORE | 24.34K | 0.027416 ORE | $0.4277 | 4e3B1...7k9RY |
Mar 10 10:16 AM | MOIST / ORE | Buy | $0.041758 | 0.063031 ORE | 39.38K | 0.0119 ORE | $0.6920 | 2kLgg...5ReND |
Mar 10 10:13 AM | MOIST / SOL | Sell | $0.041775 | 0.062036 SOL | 17.67K | 0.023598 SOL | $0.3135 | 5U66F...pjhtZ |
Mar 10 10:11 AM | MOIST / USDC | Sell | $0.041758 | 0.041780 USDC | 19.44K | 0.3460 USDC | $0.3416 | 5kTNx...YKpKJ |
Mar 10 10:11 AM | MOIST / USDC | Sell | $0.041758 | 0.041776 USDC | 18.23K | 0.3237 USDC | $0.3203 | 5d1Za...oHj6X |
Mar 10 10:11 AM | MOIST / CLOUD | Sell | $0.041758 | 0.034606 CLOUD | 7.29K | 3.36 CLOUD | $0.1281 | 55mxf...qzejo |
Mar 10 10:11 AM | MOIST / USDC | Sell | $0.041758 | 0.041773 USDC | 17.28K | 0.3062 USDC | $0.3036 | 55mxf...qzejo |
Mar 10 10:04 AM | MOIST / SOL | Sell | $0.041773 | 0.062031 SOL | 7.95K | 0.021614 SOL | $0.1409 | aBEXQ...XzeZg |
Mar 10 08:38 AM | MOIST / CHONKY | Sell | $0.041758 | 0.0275 CHONKY | 81.45K | 2.24K CHONKY | $1.43 | 4F4Pz...G5Zb9 |
Mar 10 08:38 AM | MOIST / SOL | Buy | $0.041773 | 0.062040 SOL | 81.45K | 0.0166 SOL | $1.44 | 4F4Pz...G5Zb9 |
Mar 10 08:10 AM | MOIST / SOL | Buy | $0.041781 | 0.062040 SOL | 7.82K | 0.021595 SOL | $0.1392 | bHUv2...go3Fp |
Mar 10 08:08 AM | MOIST / WOOF | Buy | $0.041728 | 2.17 WOOF | 32.81K | 71.36K WOOF | $0.5670 | 4G8oe...mUkBU |
Mar 10 08:08 AM | MOIST / USDC | Sell | $0.041768 | 0.041768 USDC | 32.83K | 0.5802 USDC | $0.5801 | 4G8oe...mUkBU |
Mar 10 07:51 AM | MOIST / WOOF | Buy | $0.041732 | 2.18 WOOF | 26.98K | 58.78K WOOF | $0.4671 | 3dkPr...gMZsZ |
Mar 10 07:51 AM | MOIST / PORTALS | Buy | $0.041753 | 0.021759 PORTALS | 26.99K | 47.47 PORTALS | $0.4729 | 3dkPr...gMZsZ |
Mar 10 07:40 AM | MOIST / SOL | Sell | $0.041761 | 0.062030 SOL | 19.19K | 0.023895 SOL | $0.3379 | 5nUb9...LpdX4 |
Mar 10 07:40 AM | MOIST / ORE | Buy | $0.041536 | 0.063016 ORE | 19.19K | 0.025787 ORE | $0.2946 | 5nUb9...LpdX4 |
Mar 10 07:27 AM | MOIST / WOOF | Buy | $0.041739 | 2.19 WOOF | 98.05K | 214.56K WOOF | $1.70 | 4HQ4v...L6eKh |
Mar 10 07:27 AM | MOIST / SOL | Buy | $0.041767 | 0.062039 SOL | 98.10K | 0.0200 SOL | $1.73 | 4HQ4v...L6eKh |
Mar 10 07:27 AM | MOIST / WOOF | Buy | $0.041748 | 2.20 WOOF | 43.63K | 95.93K WOOF | $0.7622 | woBSX...FSj9E |
Mar 10 07:27 AM | MOIST / USDC | Sell | $0.041760 | 0.041760 USDC | 43.65K | 0.7681 USDC | $0.7682 | woBSX...FSj9E |
Mar 10 07:27 AM | MOIST / WOOF | Buy | $0.041754 | 2.21 WOOF | 72.67K | 160.41K WOOF | $1.27 | 4xfQ5...RELsR |
Mar 10 07:27 AM | MOIST / SOL | Buy | $0.041766 | 0.062038 SOL | 72.70K | 0.0148 SOL | $1.28 | 4xfQ5...RELsR |
Mar 10 07:24 AM | MOIST / CHONKY | Sell | $0.041812 | 0.0277 CHONKY | 13.57K | 375.99 CHONKY | $0.2458 | 2X89w...UiZFA |
Mar 10 07:07 AM | MOIST / CHONKY | Sell | $0.041804 | 0.0278 CHONKY | 32.36K | 899.92 CHONKY | $0.5836 | 2riwX...w9ctA |
Mar 10 07:07 AM | MOIST / SOL | Buy | $0.041762 | 0.062037 SOL | 32.36K | 0.026592 SOL | $0.5700 | 2riwX...w9ctA |
Mar 10 05:56 AM | MOIST / SOL | Sell | $0.041751 | 0.062027 SOL | 3.39K | 0.036874 SOL | $0.0594 | 4mCTm...E25rh |
Mar 10 05:48 AM | MOIST / CLOUD | Sell | $0.041757 | 0.034559 CLOUD | 8.64K | 3.94 CLOUD | $0.1518 | 3HDPN...1rodg |
Mar 10 05:39 AM | MOIST / CLOUD | Sell | $0.041744 | 0.034507 CLOUD | 9.50K | 4.28 CLOUD | $0.1657 | 4HYcb...rdc6q |
