MOIST

MOIST Price (MOIST)

Date	Market	Type	Price (USD)	Price	MOIST	2nd ASSET	Total	TXN
Mar 10 03:02 AM	MOIST / SOL	Sell	$0.0₄1760	0.0₆2030 SOL	56.51K	0.0115 SOL	$0.9944	PksjD...afPDw
Mar 10 03:02 AM	MOIST / PORTALS	Buy	$0.0₄1799	0.0₂1740 PORTALS	56.51K	98.32 PORTALS	$1.02	PksjD...afPDw
Mar 10 02:52 AM	MOIST / CLOUD	Sell	$0.0₄1745	0.0₃4457 CLOUD	8.01K	3.57 CLOUD	$0.1397	2WJg3...c3P44
Mar 10 02:44 AM	MOIST / JCO	Buy	$0.0₄1751	0.0₂6771 JCO	8.68K	58.74 JCO	$0.1519	3SbEZ...UE8LY
Mar 10 02:37 AM	MOIST / CHONKY	Sell	$0.0₄1800	0.0279 CHONKY	27.01K	754.68 CHONKY	$0.4861	3fZS1...W9UM8
Mar 10 02:37 AM	MOIST / WOOF	Sell	$0.0₄1764	2.22 WOOF	27.01K	59.95K WOOF	$0.4764	3fZS1...W9UM8
Mar 10 02:36 AM	MOIST / SOL	Sell	$0.0₄1760	0.0₆2032 SOL	25.65K	0.0₂5211 SOL	$0.4513	2ooET...L69EU
Mar 10 02:36 AM	MOIST / PORTALS	Buy	$0.0₄1755	0.0₂1733 PORTALS	25.63K	44.40 PORTALS	$0.4497	2ooET...L69EU
Mar 10 02:35 AM	MOIST / SOL	Sell	$0.0₄1760	0.0₆2032 SOL	31.48K	0.0₂6396 SOL	$0.5538	5DQU8...vnzXf
Mar 10 02:35 AM	MOIST / USDC	Sell	$0.0₄1753	0.0₄1753 USDC	31.48K	0.5516 USDC	$0.5516	5DQU8...vnzXf
Mar 10 02:31 AM	MOIST / SOL	Sell	$0.0₄1753	0.0₆2033 SOL	49.36K	0.0100 SOL	$0.8652	3LJj4...Xm9yU
Mar 10 02:31 AM	MOIST / WOOF	Sell	$0.0₄1760	2.21 WOOF	49.36K	109.29K WOOF	$0.8684	3LJj4...Xm9yU
Mar 10 02:30 AM	MOIST / SOL	Sell	$0.0₄1751	0.0₆2033 SOL	25.60K	0.0₂5205 SOL	$0.4483	myFxC...Xej5t
Mar 10 02:30 AM	MOIST / USDC	Sell	$0.0₄1747	0.0₄1747 USDC	25.60K	0.4472 USDC	$0.4471	myFxC...Xej5t
Mar 10 01:57 AM	MOIST / JCO	Buy	$0.0₄1737	0.0₂6718 JCO	8.60K	57.76 JCO	$0.1493	4LcXD...bLrQT
Mar 10 01:53 AM	MOIST / WOOF	Sell	$0.0₄1755	2.21 WOOF	26.44K	58.38K WOOF	$0.4638	4S9Fy...p14wQ
Mar 10 01:45 AM	MOIST / CHONKY	Sell	$0.0₄1783	0.0281 CHONKY	27.06K	759.49 CHONKY	$0.4825	2ftnZ...kY8uv
Mar 10 01:45 AM	MOIST / PORTALS	Buy	$0.0₄1736	0.0₂1728 PORTALS	27.06K	46.75 PORTALS	$0.4696	2ftnZ...kY8uv
Mar 10 01:28 AM	MOIST / CHONKY	Sell	$0.0₄1759	0.0281 CHONKY	10.10K	284.34 CHONKY	$0.1776	3LCCu...kinmZ
Mar 10 01:25 AM	MOIST / CHONKY	Sell	$0.0₄1769	0.0283 CHONKY	34.84K	984.15 CHONKY	$0.6159	FAqty...peBia
Mar 10 01:11 AM	MOIST / PORTALS	Buy	$0.0₄1740	0.0₂1723 PORTALS	27.12K	46.71 PORTALS	$0.4718	K1Fsi...4uUi7
Mar 10 12:59 AM	MOIST / CHONKY	Sell	$0.0₄1736	0.0284 CHONKY	51.88K	1.48K CHONKY	$0.9003	4wsuK...FPKKW
Mar 10 12:58 AM	MOIST / WOOF	Sell	$0.0₄1752	2.20 WOOF	27.53K	60.69K WOOF	$0.4822	45FHg...T1xWK
Mar 10 12:53 AM	MOIST / CHONKY	Sell	$0.0₄1668	0.0297 CHONKY	452.85K	13.43K CHONKY	$7.55	5R1sv...4ztM1
Mar 10 12:40 AM	MOIST / CHONKY	Sell	$0.0₄1479	0.0309 CHONKY	23.64K	729.58 CHONKY	$0.3496	24shQ...rhGRp
Mar 10 12:40 AM	MOIST / SOL	Buy	$0.0₄1748	0.0₆2038 SOL	23.64K	0.0₂4816 SOL	$0.4130	24shQ...rhGRp
Mar 10 12:40 AM	MOIST / SOL	Buy	$0.0₄1747	0.0₆2037 SOL	108.55K	0.0221 SOL	$1.90	46tre...cr4Zg
Mar 10 12:37 AM	MOIST / JCO	Buy	$0.0₄1479	0.0₂6677 JCO	5.00K	33.35 JCO	$0.0739	22f9K...MGkG2
Mar 10 12:29 AM	MOIST / WOOF	Sell	$0.0₄1479	2.20 WOOF	55.28K	121.51K WOOF	$0.8176	5HQmt...Kc62A
Mar 10 12:10 AM	MOIST / JCO	Buy	$0.0₄1479	0.0₂6641 JCO	7.26K	48.24 JCO	$0.1074	4UUpb...TkDvZ
Mar 10 12:05 AM	MOIST / SOL	Sell	$0.0₄1722	0.0₆2027 SOL	82.10K	0.0166 SOL	$1.41	63Lh1...5UFer
Mar 10 12:05 AM	MOIST / WOOF	Sell	$0.0₄1479	2.19 WOOF	82.10K	179.63K WOOF	$1.21	63Lh1...5UFer
Mar 9 10:32 PM	MOIST / $STEVE	Buy	$0.0₄1479	0.0741 $STEVE	16.61K	1.23K $STEVE	$0.2456	3BHp1...8eC2E
Mar 9 10:22 PM	MOIST / WOOF	Sell	$0.0₄1479	2.18 WOOF	34.78K	75.80K WOOF	$0.5144	366oG...q5Ag7
Mar 9 10:18 PM	MOIST / JLP	Buy	$0.0₄1479	0.0₅4607 JLP	8.40K	0.0387 JLP	$0.1242	5CAXw...BUbTg
Mar 9 10:18 PM	MOIST / $STEVE	Buy	$0.0₄1479	0.0737 $STEVE	8.41K	620.34 $STEVE	$0.1244	5CAXw...BUbTg
Mar 9 10:17 PM	MOIST / WOOF	Sell	$0.0₄1479	2.18 WOOF	17.89K	38.92K WOOF	$0.2646	49xpa...PE3x2
Mar 9 10:11 PM	MOIST / SOL	Sell	$0.0₄1744	0.0₆2029 SOL	2.99K	0.0₃6065 SOL	$0.0521	34gTf...D57Fg
Mar 9 10:11 PM	MOIST / SOL	Sell	$0.0₄1744	0.0₆2029 SOL	2.99K	0.0₃6072 SOL	$0.0522	2rjFc...qE7hw
Mar 9 10:03 PM	MOIST / SOL	Sell	$0.0₄1747	0.0₆2029 SOL	2.99K	0.0₃6065 SOL	$0.0522	4LXPF...xpziH
Mar 9 09:37 PM	MOIST / $STEVE	Buy	$0.0₄1479	0.0735 $STEVE	12.23K	898.61 $STEVE	$0.1809	4aWnh...oyjFH
Mar 9 09:29 PM	MOIST / SOL	Sell	$0.0₄1746	0.0₆2029 SOL	5.08K	0.0₂1030 SOL	$0.0886	j3wCc...YfUmB
Mar 9 09:29 PM	MOIST / SOL	Sell	$0.0₄1746	0.0₆2029 SOL	12.42K	0.0₂2520 SOL	$0.2168	2r3vp...tKxz3
Mar 9 09:29 PM	MOIST / $STEVE	Buy	$0.0₄1479	0.0731 $STEVE	12.42K	908.29 $STEVE	$0.1836	2r3vp...tKxz3
Mar 9 09:29 PM	MOIST / SOL	Sell	$0.0₄1746	0.0₆2029 SOL	2.99K	0.0₃6060 SOL	$0.0521	2Q3hB...MSEgp
Mar 9 09:29 PM	MOIST / SOL	Sell	$0.0₄1747	0.0₆2029 SOL	7.01K	0.0₂1423 SOL	$0.1224	yLp2g...rxsPw
Mar 9 09:29 PM	MOIST / SOL	Sell	$0.0₄1747	0.0₆2030 SOL	6.16K	0.0₂1251 SOL	$0.1076	TEdoT...AEaCo
Mar 9 09:29 PM	MOIST / SOL	Sell	$0.0₄1747	0.0₆2030 SOL	57.04K	0.0116 SOL	$0.9962	367g7...5JqFn
Mar 9 09:29 PM	MOIST / WOOF	Sell	$0.0₄1479	2.17 WOOF	57.04K	123.76K WOOF	$0.8435	367g7...5JqFn
Mar 9 09:29 PM	MOIST / USDC	Sell	$0.0₄1479	0.0₄1740 USDC	41.91K	0.7292 USDC	$0.6198	3VUBt...yeo1e
Mar 9 09:29 PM	MOIST / SOL	Sell	$0.0₄1749	0.0₆2032 SOL	89.54K	0.0182 SOL	$1.57	51ByT...gDP3h
Mar 9 09:29 PM	MOIST / PORTALS	Buy	$0.0₄1479	0.0₂1713 PORTALS	89.54K	153.31 PORTALS	$1.32	51ByT...gDP3h
Mar 9 09:29 PM	MOIST / JLP	Sell	$0.0₄1479	0.0₅4650 JLP	221.85K	1.03 JLP	$3.28	2zi5y...23SjZ
Mar 9 08:23 PM	MOIST / SOL	Sell	$0.0₄1720	0.0₆2002 SOL	10.80K	0.0₂2163 SOL	$0.1857	2doSm...skZWx
Mar 9 08:23 PM	MOIST / JCO	Buy	$0.0₄1479	0.0₂6587 JCO	10.80K	71.15 JCO	$0.1597	2doSm...skZWx
Mar 9 07:35 PM	MOIST / SOL	Sell	$0.0₄1734	0.0₆2002 SOL	8.38K	0.0₂1678 SOL	$0.1453	2tm3R...v4ar6
Mar 9 07:32 PM	MOIST / MET	Buy	$0.0₄1479	0.0₃1080 MET	23.08K	2.49 MET	$0.3414	4kqHY...aGd91
Mar 9 07:30 PM	MOIST / SOL	Sell	$0.0₄1741	0.0₆2003 SOL	17.16K	0.0₂3436 SOL	$0.2987	3H9Tb...nUei7
Mar 9 07:30 PM	MOIST / SOL	Sell	$0.0₄1741	0.0₆2003 SOL	25.57K	0.0₂5120 SOL	$0.4448	2KEpu...oayoQ
Mar 9 07:30 PM	MOIST / PORTALS	Buy	$0.0₄1479	0.0₂1702 PORTALS	25.54K	43.47 PORTALS	$0.3778	2KEpu...oayoQ
Mar 9 07:29 PM	MOIST / SOL	Sell	$0.0₄1740	0.0₆2003 SOL	28.81K	0.0₂5771 SOL	$0.5012	5k87F...ekNQS
Mar 9 07:29 PM	MOIST / USDC	Sell	$0.0₄1479	0.0₄1734 USDC	28.81K	0.4993 USDC	$0.4261	5k87F...ekNQS
Mar 9 07:25 PM	MOIST / SOL	Sell	$0.0₄1736	0.0₆2004 SOL	29.98K	0.0₂6007 SOL	$0.5203	5LAP9...AuJoZ
Mar 9 07:25 PM	MOIST / PORTALS	Buy	$0.0₄1479	0.0₂1697 PORTALS	29.98K	50.87 PORTALS	$0.4434	5LAP9...AuJoZ
Mar 9 07:25 PM	MOIST / SOL	Sell	$0.0₄1734	0.0₆2004 SOL	33.62K	0.0₂6736 SOL	$0.5827	7gXFf...wiAK6
Mar 9 07:25 PM	MOIST / USDC	Sell	$0.0₄1479	0.0₄1727 USDC	33.62K	0.5805 USDC	$0.4972	7gXFf...wiAK6
Mar 9 07:25 PM	MOIST / SOL	Sell	$0.0₄1734	0.0₆2005 SOL	19.87K	0.0₂3984 SOL	$0.3446	5DFmf...nLZa9
Mar 9 07:25 PM	MOIST / SOL	Sell	$0.0₄1731	0.0₆2005 SOL	29.97K	0.0₂6007 SOL	$0.5186	4yxAK...S5hHz
Mar 9 07:25 PM	MOIST / PORTALS	Buy	$0.0₄1479	0.0₂1692 PORTALS	29.97K	50.68 PORTALS	$0.4432	4yxAK...S5hHz
Mar 9 07:23 PM	MOIST / SOL	Sell	$0.0₄1728	0.0₆2005 SOL	38.79K	0.0₂7778 SOL	$0.6702	3HECC...ccBin
Mar 9 07:23 PM	MOIST / PORTALS	Buy	$0.0₄1479	0.0₂1686 PORTALS	38.79K	65.37 PORTALS	$0.5737	3HECC...ccBin
Mar 9 07:19 PM	MOIST / SOL	Sell	$0.0₄1719	0.0₆2006 SOL	29.96K	0.0₂6009 SOL	$0.5148	5vCRz...8aCNd
Mar 9 07:19 PM	MOIST / PORTALS	Buy	$0.0₄1479	0.0₂1680 PORTALS	29.96K	50.31 PORTALS	$0.4431	5vCRz...8aCNd
Mar 9 06:22 PM	MOIST / SOL	Sell	$0.0₄1709	0.0₆2006 SOL	24.26K	0.0₂4866 SOL	$0.4144	3WzqK...pTKUe
Mar 9 06:22 PM	MOIST / SOL	Sell	$0.0₄1709	0.0₆2007 SOL	28.96K	0.0₂5810 SOL	$0.4947	GQckA...Zqm1z
Mar 9 06:22 PM	MOIST / PORTALS	Buy	$0.0₄1479	0.0₂1675 PORTALS	28.93K	48.44 PORTALS	$0.4279	GQckA...Zqm1z
Mar 9 06:22 PM	MOIST / SOL	Sell	$0.0₄1709	0.0₆2007 SOL	28.98K	0.0₂5814 SOL	$0.4951	5Dfdv...REprC
Mar 9 06:22 PM	MOIST / PORTALS	Buy	$0.0₄1479	0.0₂1670 PORTALS	28.95K	48.32 PORTALS	$0.4282	5Dfdv...REprC
Mar 9 06:22 PM	MOIST / PORTALS	Buy	$0.0₄1479	0.0₂1662 PORTALS	53.34K	88.64 PORTALS	$0.7889	5jGsT...hUuzP
Mar 9 06:22 PM	MOIST / SOL	Sell	$0.0₄1710	0.0₆2008 SOL	14.28K	0.0₂2868 SOL	$0.2442	27VGN...bKKYe
Mar 9 06:22 PM	MOIST / SOL	Sell	$0.0₄1710	0.0₆2008 SOL	14.15K	0.0₂2840 SOL	$0.2418	GisQ9...KRcXs
Mar 9 06:22 PM	MOIST / SOL	Sell	$0.0₄1711	0.0₆2009 SOL	41.68K	0.0₂8370 SOL	$0.7127	3EoLQ...QazAT
Mar 9 06:22 PM	MOIST / PORTALS	Buy	$0.0₄1479	0.0₂1654 PORTALS	41.68K	68.92 PORTALS	$0.6164	3EoLQ...QazAT
Mar 9 06:21 PM	MOIST / SOL	Sell	$0.0₄1712	0.0₆2009 SOL	28.93K	0.0₂5810 SOL	$0.4952	45ipV...o1R9T
Mar 9 06:21 PM	MOIST / PORTALS	Buy	$0.0₄1479	0.0₂1648 PORTALS	28.90K	47.62 PORTALS	$0.4274	45ipV...o1R9T
Mar 9 06:21 PM	MOIST / SOL	Sell	$0.0₄1713	0.0₆2009 SOL	14.98K	0.0₂3010 SOL	$0.2565	34xHP...wCFx5
Mar 9 06:19 PM	MOIST / SOL	Sell	$0.0₄1713	0.0₆2010 SOL	28.94K	0.0₂5814 SOL	$0.4957	3z7XP...fTY9n
Mar 9 06:19 PM	MOIST / PORTALS	Buy	$0.0₄1479	0.0₂1643 PORTALS	28.91K	47.50 PORTALS	$0.4276	3z7XP...fTY9n
Mar 9 06:18 PM	MOIST / SOL	Sell	$0.0₄1710	0.0₆2010 SOL	28.93K	0.0₂5814 SOL	$0.4945	54uNn...ECJcM
Mar 9 06:18 PM	MOIST / PORTALS	Buy	$0.0₄1479	0.0₂1638 PORTALS	28.90K	47.34 PORTALS	$0.4275	54uNn...ECJcM
Mar 9 06:17 PM	MOIST / SOL	Sell	$0.0₄1709	0.0₆2010 SOL	9.90K	0.0₂1990 SOL	$0.1692	3aDj6...LtvZ7
Mar 9 06:17 PM	MOIST / SOL	Sell	$0.0₄1710	0.0₆2010 SOL	16.78K	0.0₂3373 SOL	$0.2868	5Cu1w...gJzVD
Mar 9 06:17 PM	MOIST / SOL	Sell	$0.0₄1707	0.0₆2011 SOL	10.90K	0.0₂2191 SOL	$0.1860	2YQEW...pGbQh
Mar 9 06:17 PM	MOIST / SOL	Sell	$0.0₄1707	0.0₆2011 SOL	28.90K	0.0₂5810 SOL	$0.4932	3gN6F...BtZpA
Mar 9 06:17 PM	MOIST / PORTALS	Buy	$0.0₄1479	0.0₂1633 PORTALS	28.87K	47.15 PORTALS	$0.4270	3gN6F...BtZpA
Mar 9 06:14 PM	MOIST / SOL	Buy	$0.0₄1713	0.0₆2021 SOL	9.90K	0.0₂2000 SOL	$0.1695	59qar...VZ7xP
Mar 9 06:14 PM	MOIST / SOL	Sell	$0.0₄1705	0.0₆2011 SOL	39.62K	0.0₂7967 SOL	$0.6751	5WMLJ...LUtSG
Mar 9 06:14 PM	MOIST / SOL	Sell	$0.0₄1705	0.0₆2012 SOL	28.88K	0.0₂5809 SOL	$0.4923	427wz...RjQmg
Mar 9 06:14 PM	MOIST / PORTALS	Buy	$0.0₄1479	0.0₂1622 PORTALS	28.85K	46.79 PORTALS	$0.4268	427wz...RjQmg
Mar 9 06:14 PM	MOIST / SOL	Sell	$0.0₄1705	0.0₆2012 SOL	14.10K	0.0₂2836 SOL	$0.2403	5qNAy...VCikL

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/MOIST	1y	$86.71	112	$72.41	-	0.65%	3.76%	$773.75M
PORTALS/MOIST	5mo	$0.0101	51	$32.69	-	-0.48%	19.19%	$10.12M
MOIST/WOOF	1y	$0.0₄1764	22	$22.38	-	0.26%	19.26%	$17.27K
MOIST/CHONKY	1mo	$0.0₄1800	7	$10.56	-	0,00%	21.70%	$17.62K
MOIST/USDC	1y	$0.0₄1753	17	$7.22	-	0.33%	18.47%	$17.15K
JLP/MOIST	1y	$3.74	4	$5.88	-	-	0.45%	$1.13B
JCO/MOIST	6mo	$0.0₂2586	7	$1.16	-	0,00%	-2.28%	$258.18K
MET/MOIST	4mo	$0.1604	3	$0.7472	-	-	1.84%	$160.05M
$STEVE/MOIST	8mo	$0.0₃2370	2	$0.4384	-	-	0,00%	$23.69K
CLOUD/MOIST	1y	$0.0391	3	$0.4381	-	0,00%	4.26%	$39.15M
MOIST/Bonk	10mo	$0.0₄1479	3	$0.4145	-	-	0,00%	$14.48K
POX/MOIST	1y	$0.0₂1865	2	$0.3057	-	-	2.15%	$1.86M
MOIST/HMTR	1y	$0.0₄1479	1	$0.1037	-	-	0,00%	$14.48K
SGOLD/MOIST	8mo	$0.0₄1042	1	$0.1027	-	-	0,00%	$7.60K
MOIST/xSTEP	1y	$0.0₄1479	1	$0.0911	-	-	0,00%	$14.48K
MOIST/ME	1y	$0.0₄1479	1	$0.0751	-	-	0,00%	$14.48K
Fartcoin /MOIST	9mo	$0.1471	1	$0.0384	-	-	0,00%	$147.09M

What is the price of MOIST (MOIST)?

The current price for MOIST (MOIST) on the Solana chain is $0.0₄1772. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MOIST (MOIST)?

The Fully Diluted Valuation (FDV) of MOIST (MOIST) is $17.34K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MOIST (MOIST)?

You can buy MOIST on decentralized exchanges (DEXes) on the Solana chain. Check the MOIST Liquidity pools to see all available MOIST trading pairs and choose the pool with the best liquidity.

What is MOIST (MOIST) liquidity?

The total liquidity for MOIST (MOIST) across all pools on Solana is $8.61K. Liquidity is spread across pools, providing traders with multiple options for swapping MOIST.

What is MOIST, MOIST?

MOIST (MOIST) is a cryptocurrency token deployed on the Solana blockchain. The current value of MOIST is $0.0₄1772. Visit the Description tab for more details about this project.

How to trade MOIST?

You can buy or sell MOIST on the Solana chain through any of available MOIST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MOIST

MOIST (MOIST) is a cryptocurrency token on the Solana blockchain. The current price is $0.041772 with a fully diluted valuation of $17.34K.

SOL/MOIST on Raydium PORTALS/MOIST on Meteora DAAM V2 MOIST/WOOF on Meteora MOIST/CHONKY on Meteora DAAM V2 MOIST/USDC on Meteora JLP/MOIST on Meteora JCO/MOIST on Meteora DAAM V2 MET/MOIST on Meteora DAAM V2 $STEVE/MOIST on Meteora DAAM V2 CLOUD/MOIST on Meteora MOIST/Bonk on Meteora POX/MOIST on Meteora MOIST/HMTR on Meteora SGOLD/MOIST on Meteora DAAM V2 MOIST/xSTEP on Meteora MOIST/ME on Meteora Fartcoin /MOIST on Meteora DAAM V2

MOIST (MOIST)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

MOIST

About MOIST