MOIST

MOIST Price (MOIST)

Date	Market	Type	Price (USD)	Price	MOIST	2nd ASSET	Total	TXN
Mar 10 05:33 PM	MOIST / SOL	Sell	$0.0₄1792	0.0₆2026 SOL	20.75K	0.0₂4204 SOL	$0.3718	5wUVp...o8w36
Mar 10 05:33 PM	MOIST / SOL	Sell	$0.0₄1793	0.0₆2027 SOL	54.75K	0.0111 SOL	$0.9813	3LCJs...bm9T6
Mar 10 05:33 PM	MOIST / ORE	Buy	$0.0₄1758	0.0₆3084 ORE	54.75K	0.0169 ORE	$0.9622	3LCJs...bm9T6
Mar 10 05:33 PM	MOIST / SOL	Sell	$0.0₄1793	0.0₆2027 SOL	8.32K	0.0₂1686 SOL	$0.1491	5VneR...mEpv1
Mar 10 05:33 PM	MOIST / ORE	Buy	$0.0₄1758	0.0₆3067 ORE	8.32K	0.0₂2551 ORE	$0.1461	5VneR...mEpv1
Mar 10 05:08 PM	MOIST / USDC	Sell	$0.0₄1758	0.0₄1792 USDC	13.76K	0.2465 USDC	$0.2417	5eEhh...X5Mga
Mar 10 05:05 PM	MOIST / SOL	Sell	$0.0₄1796	0.0₆2028 SOL	12.26K	0.0₂2486 SOL	$0.2201	3ah64...9MYxq
Mar 10 04:38 PM	MOIST / WOOF	Sell	$0.0₄1758	2.18 WOOF	26.89K	58.57K WOOF	$0.4726	2vJfm...MuKH2
Mar 10 04:30 PM	MOIST / CHONKY	Sell	$0.0₄1758	0.0271 CHONKY	13.44K	363.72 CHONKY	$0.2363	gvkRc...sJFJC
Mar 10 04:30 PM	MOIST / JLP	Sell	$0.0₄1758	0.0₅4682 JLP	13.44K	0.0629 JLP	$0.2363	gvkRc...sJFJC
Mar 10 04:27 PM	MOIST / SOL	Sell	$0.0₄1792	0.0₆2028 SOL	11.70K	0.0₂2373 SOL	$0.2096	4sWby...6SShQ
Mar 10 04:27 PM	MOIST / xSTEP	Sell	$0.0₄1758	0.0300 xSTEP	11.70K	350.79 xSTEP	$0.2057	4sWby...6SShQ
Mar 10 04:18 PM	MOIST / SOL	Sell	$0.0₄1790	0.0₆2029 SOL	5.18K	0.0₂1051 SOL	$0.0926	Ucm1L...mz7zX
Mar 10 04:18 PM	MOIST / xSTEP	Sell	$0.0₄1758	0.0288 xSTEP	5.18K	149.03 xSTEP	$0.0910	Ucm1L...mz7zX
Mar 10 04:18 PM	MOIST / SOL	Sell	$0.0₄1789	0.0₆2029 SOL	6.90K	0.0₂1401 SOL	$0.1234	3hiQu...f3WiY
Mar 10 04:18 PM	MOIST / SOL	Sell	$0.0₄1789	0.0₆2030 SOL	12.83K	0.0₂2604 SOL	$0.2295	s5qp7...2bxAW
Mar 10 04:18 PM	MOIST / SOL	Sell	$0.0₄1790	0.0₆2030 SOL	118.08K	0.0240 SOL	$2.11	4gfck...AbquZ
Mar 10 04:18 PM	MOIST / PORTALS	Buy	$0.0₄1758	0.0₂1793 PORTALS	118.08K	211.62 PORTALS	$2.08	4gfck...AbquZ
Mar 10 04:13 PM	MOIST / SOL	Sell	$0.0₄1786	0.0₆2031 SOL	6.19K	0.0₂1258 SOL	$0.1106	3PKn6...L5ZXr
Mar 10 04:13 PM	MOIST / xSTEP	Sell	$0.0₄1758	0.0280 xSTEP	6.19K	173.57 xSTEP	$0.1088	3PKn6...L5ZXr
Mar 10 04:01 PM	MOIST / CLOUD	Sell	$0.0₄1758	0.0₃4656 CLOUD	9.35K	4.35 CLOUD	$0.1643	3hdpA...dzTnh
Mar 10 03:12 PM	MOIST / CHONKY	Sell	$0.0₄1758	0.0272 CHONKY	54.71K	1.49K CHONKY	$0.9614	4xsNp...XB2id
Mar 10 03:12 PM	MOIST / SOL	Buy	$0.0₄1790	0.0₆2041 SOL	54.71K	0.0112 SOL	$0.9788	4xsNp...XB2id
Mar 10 03:04 PM	MOIST / USDC	Sell	$0.0₄1758	0.0₄1788 USDC	22.33K	0.3992 USDC	$0.3923	2qsiv...V8Nsh
Mar 10 03:03 PM	MOIST / SOL	Sell	$0.0₄1790	0.0₆2031 SOL	24.84K	0.0₂5044 SOL	$0.4444	TUzPa...eKcEd
Mar 10 03:03 PM	MOIST / WOOF	Sell	$0.0₄1758	2.17 WOOF	24.84K	54.00K WOOF	$0.4364	TUzPa...eKcEd
Mar 10 03:02 PM	MOIST / $STEVE	Buy	$0.0₄1758	0.0754 $STEVE	29.35K	2.21K $STEVE	$0.5157	3sYJK...XCvga
Mar 10 03:00 PM	MOIST / SOL	Sell	$0.0₄1794	0.0₆2032 SOL	29.56K	0.0₂6007 SOL	$0.5303	NxsyK...uN37u
Mar 10 03:00 PM	MOIST / PORTALS	Buy	$0.0₄1758	0.0₂1779 PORTALS	29.56K	52.56 PORTALS	$0.5195	NxsyK...uN37u
Mar 10 02:57 PM	MOIST / SOL	Sell	$0.0₄1790	0.0₆2033 SOL	39.23K	0.0₂7973 SOL	$0.7020	36Ze4...vZvPD
Mar 10 02:56 PM	MOIST / SOL	Sell	$0.0₄1788	0.0₆2033 SOL	6.95K	0.0₂1413 SOL	$0.1242	4Zk75...PLfXg
Mar 10 02:56 PM	MOIST / xSTEP	Sell	$0.0₄1758	0.0272 xSTEP	6.95K	189.03 xSTEP	$0.1221	4Zk75...PLfXg
Mar 10 02:56 PM	MOIST / SOL	Sell	$0.0₄1789	0.0₆2034 SOL	30.46K	0.0₂6194 SOL	$0.5450	DQyoC...Ywzeg
Mar 10 02:56 PM	MOIST / USDC	Sell	$0.0₄1758	0.0₄1783 USDC	30.46K	0.5431 USDC	$0.5354	DQyoC...Ywzeg
Mar 10 02:56 PM	MOIST / SOL	Sell	$0.0₄1790	0.0₆2034 SOL	11.89K	0.0₂2418 SOL	$0.2127	JwQjt...oun1E
Mar 10 02:56 PM	MOIST / WOOF	Sell	$0.0₄1758	2.17 WOOF	11.89K	25.82K WOOF	$0.2089	JwQjt...oun1E
Mar 10 02:54 PM	MOIST / USDC	Sell	$0.0₄1758	0.0₄1776 USDC	37.45K	0.6651 USDC	$0.6582	274Tt...e1TsR
Mar 10 02:53 PM	MOIST / SOL	Sell	$0.0₄1779	0.0₆2035 SOL	28.21K	0.0₂5739 SOL	$0.5015	4sZ4p...4zYas
Mar 10 02:53 PM	MOIST / PORTALS	Buy	$0.0₄1758	0.0₂1764 PORTALS	28.18K	49.71 PORTALS	$0.4952	4sZ4p...4zYas
Mar 10 02:40 PM	MOIST / SOL	Sell	$0.0₄1762	0.0₆2035 SOL	6.59K	0.0₂1341 SOL	$0.1160	gEhuy...4tpnB
Mar 10 02:40 PM	MOIST / xSTEP	Sell	$0.0₄1758	0.0264 xSTEP	6.59K	173.78 xSTEP	$0.1158	gEhuy...4tpnB
Mar 10 02:40 PM	MOIST / SOL	Sell	$0.0₄1762	0.0₆2035 SOL	6.82K	0.0₂1388 SOL	$0.1201	2uUnA...kjdyf
Mar 10 02:40 PM	MOIST / xSTEP	Sell	$0.0₄1758	0.0256 xSTEP	6.82K	174.54 xSTEP	$0.1198	2uUnA...kjdyf
Mar 10 02:19 PM	MOIST / SOL	Sell	$0.0₄1739	0.0₆2035 SOL	7.54K	0.0₂1535 SOL	$0.1310	51C4k...9c7uH
Mar 10 02:19 PM	MOIST / xSTEP	Sell	$0.0₄1758	0.0248 xSTEP	7.54K	186.96 xSTEP	$0.1325	51C4k...9c7uH
Mar 10 02:18 PM	MOIST / USDC	Buy	$0.0₄1758	0.0₄1514 USDC	6.50K	0.0983 USDC	$0.1141	4ZQvY...3RMZw
Mar 10 02:18 PM	MOIST / xSTEP	Sell	$0.0₄1758	0.0241 xSTEP	6.51K	156.57 xSTEP	$0.1144	4ZQvY...3RMZw
Mar 10 02:16 PM	MOIST / SOL	Sell	$0.0₄1732	0.0₆2035 SOL	5.94K	0.0₂1209 SOL	$0.1028	4kLde...mkopz
Mar 10 02:16 PM	MOIST / xSTEP	Sell	$0.0₄1758	0.0234 xSTEP	5.94K	139.06 xSTEP	$0.1043	4kLde...mkopz
Mar 10 02:16 PM	MOIST / USDC	Buy	$0.0₄1758	0.0₄1516 USDC	8.49K	0.1287 USDC	$0.1492	VwAhX...enQUs
Mar 10 02:16 PM	MOIST / xSTEP	Sell	$0.0₄1758	0.0227 xSTEP	8.51K	193.36 xSTEP	$0.1495	VwAhX...enQUs
Mar 10 02:15 PM	MOIST / WOOF	Buy	$0.0₄1758	2.17 WOOF	47.75K	103.41K WOOF	$0.8391	mWeoJ...whSCY
Mar 10 02:08 PM	MOIST / WOOF	Buy	$0.0₄1758	2.17 WOOF	22.12K	48.02K WOOF	$0.3887	2Pu41...HzDZt
Mar 10 02:08 PM	MOIST / SOL	Buy	$0.0₄1750	0.0₆2045 SOL	22.13K	0.0₂4525 SOL	$0.3872	2Pu41...HzDZt
Mar 10 02:03 PM	MOIST / USDC	Buy	$0.0₄1758	0.0₄1517 USDC	8.43K	0.1278 USDC	$0.1481	NNxEe...JPnhB
Mar 10 02:03 PM	MOIST / xSTEP	Sell	$0.0₄1758	0.0219 xSTEP	8.45K	185.26 xSTEP	$0.1484	NNxEe...JPnhB
Mar 10 02:03 PM	MOIST / USDC	Buy	$0.0₄1758	0.0₄1518 USDC	6.97K	0.1057 USDC	$0.1224	3HeYE...JZhvT
Mar 10 02:03 PM	MOIST / xSTEP	Sell	$0.0₄1758	0.0213 xSTEP	6.98K	148.36 xSTEP	$0.1226	3HeYE...JZhvT
Mar 10 02:02 PM	MOIST / USDC	Buy	$0.0₄1758	0.0₄1519 USDC	5.96K	0.0906 USDC	$0.1048	4BwQ8...Tn3PP
Mar 10 02:02 PM	MOIST / xSTEP	Sell	$0.0₄1758	0.0207 xSTEP	5.97K	123.74 xSTEP	$0.1050	4BwQ8...Tn3PP
Mar 10 01:59 PM	MOIST / SOL	Sell	$0.0₄1751	0.0₆2035 SOL	5.15K	0.0₂1048 SOL	$0.0902	nhDNw...YNq7v
Mar 10 01:59 PM	MOIST / xSTEP	Sell	$0.0₄1758	0.0203 xSTEP	5.15K	104.36 xSTEP	$0.0905	nhDNw...YNq7v
Mar 10 01:54 PM	MOIST / SOL	Sell	$0.0₄1761	0.0₆2035 SOL	8.43K	0.0₂1715 SOL	$0.1484	4FE8B...NAkbA
Mar 10 01:54 PM	MOIST / xSTEP	Sell	$0.0₄1758	0.0197 xSTEP	8.43K	166.28 xSTEP	$0.1481	4FE8B...NAkbA
Mar 10 01:54 PM	MOIST / USDC	Buy	$0.0₄1758	0.0₄1521 USDC	12.47K	0.1897 USDC	$0.2192	4raUo...MZgDD
Mar 10 01:54 PM	MOIST / xSTEP	Sell	$0.0₄1758	0.0189 xSTEP	12.50K	236.79 xSTEP	$0.2196	4raUo...MZgDD
Mar 10 12:37 PM	MOIST / SOL	Sell	$0.0₄1760	0.0₆2035 SOL	13.76K	0.0₂2800 SOL	$0.2421	5Xu3H...kbRSY
Mar 10 11:06 AM	MOIST / SOL	Buy	$0.0₄1779	0.0₆2045 SOL	7.89K	0.0₂1615 SOL	$0.1404	5HJTm...dz9KK
Mar 10 10:41 AM	MOIST / SOL	Sell	$0.0₄1767	0.0₆2035 SOL	7.97K	0.0₂1622 SOL	$0.1408	5EzUC...SBe47
Mar 10 10:41 AM	MOIST / ORE	Buy	$0.0₄1758	0.0₆3059 ORE	22.36K	0.0₂6840 ORE	$0.3929	5qpNY...r2zDU
Mar 10 10:36 AM	MOIST / SOL	Sell	$0.0₄1772	0.0₆2035 SOL	24.34K	0.0₂4953 SOL	$0.4312	4e3B1...7k9RY
Mar 10 10:36 AM	MOIST / ORE	Buy	$0.0₄1758	0.0₆3047 ORE	24.34K	0.0₂7416 ORE	$0.4277	4e3B1...7k9RY
Mar 10 10:16 AM	MOIST / ORE	Buy	$0.0₄1758	0.0₆3031 ORE	39.38K	0.0119 ORE	$0.6920	2kLgg...5ReND
Mar 10 10:13 AM	MOIST / SOL	Sell	$0.0₄1775	0.0₆2036 SOL	17.67K	0.0₂3598 SOL	$0.3135	5U66F...pjhtZ
Mar 10 10:11 AM	MOIST / USDC	Sell	$0.0₄1758	0.0₄1780 USDC	19.44K	0.3460 USDC	$0.3416	5kTNx...YKpKJ
Mar 10 10:11 AM	MOIST / USDC	Sell	$0.0₄1758	0.0₄1776 USDC	18.23K	0.3237 USDC	$0.3203	5d1Za...oHj6X
Mar 10 10:11 AM	MOIST / CLOUD	Sell	$0.0₄1758	0.0₃4606 CLOUD	7.29K	3.36 CLOUD	$0.1281	55mxf...qzejo
Mar 10 10:11 AM	MOIST / USDC	Sell	$0.0₄1758	0.0₄1773 USDC	17.28K	0.3062 USDC	$0.3036	55mxf...qzejo
Mar 10 10:04 AM	MOIST / SOL	Sell	$0.0₄1773	0.0₆2031 SOL	7.95K	0.0₂1614 SOL	$0.1409	aBEXQ...XzeZg
Mar 10 08:38 AM	MOIST / CHONKY	Sell	$0.0₄1758	0.0275 CHONKY	81.45K	2.24K CHONKY	$1.43	4F4Pz...G5Zb9
Mar 10 08:38 AM	MOIST / SOL	Buy	$0.0₄1773	0.0₆2040 SOL	81.45K	0.0166 SOL	$1.44	4F4Pz...G5Zb9
Mar 10 08:10 AM	MOIST / SOL	Buy	$0.0₄1781	0.0₆2040 SOL	7.82K	0.0₂1595 SOL	$0.1392	bHUv2...go3Fp
Mar 10 08:08 AM	MOIST / WOOF	Buy	$0.0₄1728	2.17 WOOF	32.81K	71.36K WOOF	$0.5670	4G8oe...mUkBU
Mar 10 08:08 AM	MOIST / USDC	Sell	$0.0₄1768	0.0₄1768 USDC	32.83K	0.5802 USDC	$0.5801	4G8oe...mUkBU
Mar 10 07:51 AM	MOIST / WOOF	Buy	$0.0₄1732	2.18 WOOF	26.98K	58.78K WOOF	$0.4671	3dkPr...gMZsZ
Mar 10 07:51 AM	MOIST / PORTALS	Buy	$0.0₄1753	0.0₂1759 PORTALS	26.99K	47.47 PORTALS	$0.4729	3dkPr...gMZsZ
Mar 10 07:40 AM	MOIST / SOL	Sell	$0.0₄1761	0.0₆2030 SOL	19.19K	0.0₂3895 SOL	$0.3379	5nUb9...LpdX4
Mar 10 07:40 AM	MOIST / ORE	Buy	$0.0₄1536	0.0₆3016 ORE	19.19K	0.0₂5787 ORE	$0.2946	5nUb9...LpdX4
Mar 10 07:27 AM	MOIST / WOOF	Buy	$0.0₄1739	2.19 WOOF	98.05K	214.56K WOOF	$1.70	4HQ4v...L6eKh
Mar 10 07:27 AM	MOIST / SOL	Buy	$0.0₄1767	0.0₆2039 SOL	98.10K	0.0200 SOL	$1.73	4HQ4v...L6eKh
Mar 10 07:27 AM	MOIST / WOOF	Buy	$0.0₄1748	2.20 WOOF	43.63K	95.93K WOOF	$0.7622	woBSX...FSj9E
Mar 10 07:27 AM	MOIST / USDC	Sell	$0.0₄1760	0.0₄1760 USDC	43.65K	0.7681 USDC	$0.7682	woBSX...FSj9E
Mar 10 07:27 AM	MOIST / WOOF	Buy	$0.0₄1754	2.21 WOOF	72.67K	160.41K WOOF	$1.27	4xfQ5...RELsR
Mar 10 07:27 AM	MOIST / SOL	Buy	$0.0₄1766	0.0₆2038 SOL	72.70K	0.0148 SOL	$1.28	4xfQ5...RELsR
Mar 10 07:24 AM	MOIST / CHONKY	Sell	$0.0₄1812	0.0277 CHONKY	13.57K	375.99 CHONKY	$0.2458	2X89w...UiZFA
Mar 10 07:07 AM	MOIST / CHONKY	Sell	$0.0₄1804	0.0278 CHONKY	32.36K	899.92 CHONKY	$0.5836	2riwX...w9ctA
Mar 10 07:07 AM	MOIST / SOL	Buy	$0.0₄1762	0.0₆2037 SOL	32.36K	0.0₂6592 SOL	$0.5700	2riwX...w9ctA
Mar 10 05:56 AM	MOIST / SOL	Sell	$0.0₄1751	0.0₆2027 SOL	3.39K	0.0₃6874 SOL	$0.0594	4mCTm...E25rh
Mar 10 05:48 AM	MOIST / CLOUD	Sell	$0.0₄1757	0.0₃4559 CLOUD	8.64K	3.94 CLOUD	$0.1518	3HDPN...1rodg
Mar 10 05:39 AM	MOIST / CLOUD	Sell	$0.0₄1744	0.0₃4507 CLOUD	9.50K	4.28 CLOUD	$0.1657	4HYcb...rdc6q

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of MOIST (MOIST)?

The current price for MOIST (MOIST) on the Solana chain is $0.0₄1758. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MOIST (MOIST)?

The Fully Diluted Valuation (FDV) of MOIST (MOIST) is $17.20K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MOIST (MOIST)?

You can buy MOIST on decentralized exchanges (DEXes) on the Solana chain. Check the MOIST Liquidity pools to see all available MOIST trading pairs and choose the pool with the best liquidity.

What is MOIST (MOIST) liquidity?

The total liquidity for MOIST (MOIST) across all pools on Solana is $8.25K. Liquidity is spread across pools, providing traders with multiple options for swapping MOIST.

What is MOIST, MOIST?

MOIST (MOIST) is a cryptocurrency token deployed on the Solana blockchain. The current value of MOIST is $0.0₄1758. Visit the Description tab for more details about this project.

How to trade MOIST?

You can buy or sell MOIST on the Solana chain through any of available MOIST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MOIST

MOIST (MOIST) is a cryptocurrency token on the Solana blockchain. The current price is $0.041758 with a fully diluted valuation of $17.20K.

MOIST (MOIST)

Token Statistics

Price Changes

Recent Transactions

MOIST

About MOIST