28,953,022 Pools26,677,998 Tokens

MOIST (MOIST)

The live MOIST price today is $0.041772, with a 24-hour trading volume of $153.93. MOIST has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041772
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.61K
24h Volume
$153.93
24h Transactions
238

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Portals (PORTALS) WOOF (WOOF) CHONKY (CHONKY) USD Coin (USDC) Jupiter Perps LP (JLP) JCO (JCO) Meteora (MET) Steve ($STEVE) Cloud (CLOUD) Bonk (Bonk) Monkey Pox (POX) HampterFi (HMTR) SolarisGOLD (SGOLD) Staked Step (xSTEP) Magic Eden (ME) Fartcoin (Fartcoin )

Liquidity Pools

SOL/MOIST on RaydiumPORTALS/MOIST on Meteora DAAM V2MOIST/WOOF on MeteoraMOIST/CHONKY on Meteora DAAM V2MOIST/USDC on MeteoraJLP/MOIST on MeteoraJCO/MOIST on Meteora DAAM V2MET/MOIST on Meteora DAAM V2$STEVE/MOIST on Meteora DAAM V2CLOUD/MOIST on MeteoraMOIST/Bonk on MeteoraPOX/MOIST on MeteoraMOIST/HMTR on MeteoraSGOLD/MOIST on Meteora DAAM V2MOIST/xSTEP on MeteoraMOIST/ME on MeteoraFartcoin /MOIST on Meteora DAAM V2

Recent Transactions

  • : -56509804843 MOIST for 11469126 SOL
  • : 56509804843 MOIST for -98315528914 PORTALS
  • : -8006885085 MOIST for 3568438955 CLOUD
  • : 8676020959 MOIST for -58740179 JCO
  • : -27008176063 MOIST for 754676463260 CHONKY
  • : -27008176063 MOIST for 59950391681 WOOF
  • : -25653637795 MOIST for 5210422 SOL
  • : 25632711532 MOIST for -44404023403 PORTALS
  • : -31480904331 MOIST for 6395215 SOL
  • : -31480904331 MOIST for 551610 USDC

MOIST

MOIST Price (MOIST)

DateMarketTypePrice (USD)PriceMOIST2nd ASSETTotalTXN
Mar 10 03:02 AM
MOIST / SOLSell$0.0417600.062030 SOL56.51K0.0115 SOL$0.9944PksjD...afPDw
Mar 10 03:02 AM
MOIST / PORTALSBuy$0.0417990.021740 PORTALS56.51K98.32 PORTALS$1.02PksjD...afPDw
Mar 10 02:52 AM
MOIST / CLOUDSell$0.0417450.034457 CLOUD8.01K3.57 CLOUD$0.13972WJg3...c3P44
Mar 10 02:44 AM
MOIST / JCOBuy$0.0417510.026771 JCO8.68K58.74 JCO$0.15193SbEZ...UE8LY
Mar 10 02:37 AM
MOIST / CHONKYSell$0.0418000.0279 CHONKY27.01K754.68 CHONKY$0.48613fZS1...W9UM8
Mar 10 02:37 AM
MOIST / WOOFSell$0.0417642.22 WOOF27.01K59.95K WOOF$0.47643fZS1...W9UM8
Mar 10 02:36 AM
MOIST / SOLSell$0.0417600.062032 SOL25.65K0.025211 SOL$0.45132ooET...L69EU
Mar 10 02:36 AM
MOIST / PORTALSBuy$0.0417550.021733 PORTALS25.63K44.40 PORTALS$0.44972ooET...L69EU
Mar 10 02:35 AM
MOIST / SOLSell$0.0417600.062032 SOL31.48K0.026396 SOL$0.55385DQU8...vnzXf
Mar 10 02:35 AM
MOIST / USDCSell$0.0417530.041753 USDC31.48K0.5516 USDC$0.55165DQU8...vnzXf
Mar 10 02:31 AM
MOIST / SOLSell$0.0417530.062033 SOL49.36K0.0100 SOL$0.86523LJj4...Xm9yU
Mar 10 02:31 AM
MOIST / WOOFSell$0.0417602.21 WOOF49.36K109.29K WOOF$0.86843LJj4...Xm9yU
Mar 10 02:30 AM
MOIST / SOLSell$0.0417510.062033 SOL25.60K0.025205 SOL$0.4483myFxC...Xej5t
Mar 10 02:30 AM
MOIST / USDCSell$0.0417470.041747 USDC25.60K0.4472 USDC$0.4471myFxC...Xej5t
Mar 10 01:57 AM
MOIST / JCOBuy$0.0417370.026718 JCO8.60K57.76 JCO$0.14934LcXD...bLrQT
Mar 10 01:53 AM
MOIST / WOOFSell$0.0417552.21 WOOF26.44K58.38K WOOF$0.46384S9Fy...p14wQ
Mar 10 01:45 AM
MOIST / CHONKYSell$0.0417830.0281 CHONKY27.06K759.49 CHONKY$0.48252ftnZ...kY8uv
Mar 10 01:45 AM
MOIST / PORTALSBuy$0.0417360.021728 PORTALS27.06K46.75 PORTALS$0.46962ftnZ...kY8uv
Mar 10 01:28 AM
MOIST / CHONKYSell$0.0417590.0281 CHONKY10.10K284.34 CHONKY$0.17763LCCu...kinmZ
Mar 10 01:25 AM
MOIST / CHONKYSell$0.0417690.0283 CHONKY34.84K984.15 CHONKY$0.6159FAqty...peBia
Mar 10 01:11 AM
MOIST / PORTALSBuy$0.0417400.021723 PORTALS27.12K46.71 PORTALS$0.4718K1Fsi...4uUi7
Mar 10 12:59 AM
MOIST / CHONKYSell$0.0417360.0284 CHONKY51.88K1.48K CHONKY$0.90034wsuK...FPKKW
Mar 10 12:58 AM
MOIST / WOOFSell$0.0417522.20 WOOF27.53K60.69K WOOF$0.482245FHg...T1xWK
Mar 10 12:53 AM
MOIST / CHONKYSell$0.0416680.0297 CHONKY452.85K13.43K CHONKY$7.555R1sv...4ztM1
Mar 10 12:40 AM
MOIST / CHONKYSell$0.0414790.0309 CHONKY23.64K729.58 CHONKY$0.349624shQ...rhGRp
Mar 10 12:40 AM
MOIST / SOLBuy$0.0417480.062038 SOL23.64K0.024816 SOL$0.413024shQ...rhGRp
Mar 10 12:40 AM
MOIST / SOLBuy$0.0417470.062037 SOL108.55K0.0221 SOL$1.9046tre...cr4Zg
Mar 10 12:37 AM
MOIST / JCOBuy$0.0414790.026677 JCO5.00K33.35 JCO$0.073922f9K...MGkG2
Mar 10 12:29 AM
MOIST / WOOFSell$0.0414792.20 WOOF55.28K121.51K WOOF$0.81765HQmt...Kc62A
Mar 10 12:10 AM
MOIST / JCOBuy$0.0414790.026641 JCO7.26K48.24 JCO$0.10744UUpb...TkDvZ
Mar 10 12:05 AM
MOIST / SOLSell$0.0417220.062027 SOL82.10K0.0166 SOL$1.4163Lh1...5UFer
Mar 10 12:05 AM
MOIST / WOOFSell$0.0414792.19 WOOF82.10K179.63K WOOF$1.2163Lh1...5UFer
Mar 9 10:32 PM
MOIST / $STEVEBuy$0.0414790.0741 $STEVE16.61K1.23K $STEVE$0.24563BHp1...8eC2E
Mar 9 10:22 PM
MOIST / WOOFSell$0.0414792.18 WOOF34.78K75.80K WOOF$0.5144366oG...q5Ag7
Mar 9 10:18 PM
MOIST / JLPBuy$0.0414790.054607 JLP8.40K0.0387 JLP$0.12425CAXw...BUbTg
Mar 9 10:18 PM
MOIST / $STEVEBuy$0.0414790.0737 $STEVE8.41K620.34 $STEVE$0.12445CAXw...BUbTg
Mar 9 10:17 PM
MOIST / WOOFSell$0.0414792.18 WOOF17.89K38.92K WOOF$0.264649xpa...PE3x2
Mar 9 10:11 PM
MOIST / SOLSell$0.0417440.062029 SOL2.99K0.036065 SOL$0.052134gTf...D57Fg
Mar 9 10:11 PM
MOIST / SOLSell$0.0417440.062029 SOL2.99K0.036072 SOL$0.05222rjFc...qE7hw
Mar 9 10:03 PM
MOIST / SOLSell$0.0417470.062029 SOL2.99K0.036065 SOL$0.05224LXPF...xpziH
Mar 9 09:37 PM
MOIST / $STEVEBuy$0.0414790.0735 $STEVE12.23K898.61 $STEVE$0.18094aWnh...oyjFH
Mar 9 09:29 PM
MOIST / SOLSell$0.0417460.062029 SOL5.08K0.021030 SOL$0.0886j3wCc...YfUmB
Mar 9 09:29 PM
MOIST / SOLSell$0.0417460.062029 SOL12.42K0.022520 SOL$0.21682r3vp...tKxz3
Mar 9 09:29 PM
MOIST / $STEVEBuy$0.0414790.0731 $STEVE12.42K908.29 $STEVE$0.18362r3vp...tKxz3
Mar 9 09:29 PM
MOIST / SOLSell$0.0417460.062029 SOL2.99K0.036060 SOL$0.05212Q3hB...MSEgp
Mar 9 09:29 PM
MOIST / SOLSell$0.0417470.062029 SOL7.01K0.021423 SOL$0.1224yLp2g...rxsPw
Mar 9 09:29 PM
MOIST / SOLSell$0.0417470.062030 SOL6.16K0.021251 SOL$0.1076TEdoT...AEaCo
Mar 9 09:29 PM
MOIST / SOLSell$0.0417470.062030 SOL57.04K0.0116 SOL$0.9962367g7...5JqFn
Mar 9 09:29 PM
MOIST / WOOFSell$0.0414792.17 WOOF57.04K123.76K WOOF$0.8435367g7...5JqFn
Mar 9 09:29 PM
MOIST / USDCSell$0.0414790.041740 USDC41.91K0.7292 USDC$0.61983VUBt...yeo1e
Mar 9 09:29 PM
MOIST / SOLSell$0.0417490.062032 SOL89.54K0.0182 SOL$1.5751ByT...gDP3h
Mar 9 09:29 PM
MOIST / PORTALSBuy$0.0414790.021713 PORTALS89.54K153.31 PORTALS$1.3251ByT...gDP3h
Mar 9 09:29 PM
MOIST / JLPSell$0.0414790.054650 JLP221.85K1.03 JLP$3.282zi5y...23SjZ
Mar 9 08:23 PM
MOIST / SOLSell$0.0417200.062002 SOL10.80K0.022163 SOL$0.18572doSm...skZWx
Mar 9 08:23 PM
MOIST / JCOBuy$0.0414790.026587 JCO10.80K71.15 JCO$0.15972doSm...skZWx
Mar 9 07:35 PM
MOIST / SOLSell$0.0417340.062002 SOL8.38K0.021678 SOL$0.14532tm3R...v4ar6
Mar 9 07:32 PM
MOIST / METBuy$0.0414790.031080 MET23.08K2.49 MET$0.34144kqHY...aGd91
Mar 9 07:30 PM
MOIST / SOLSell$0.0417410.062003 SOL17.16K0.023436 SOL$0.29873H9Tb...nUei7
Mar 9 07:30 PM
MOIST / SOLSell$0.0417410.062003 SOL25.57K0.025120 SOL$0.44482KEpu...oayoQ
Mar 9 07:30 PM
MOIST / PORTALSBuy$0.0414790.021702 PORTALS25.54K43.47 PORTALS$0.37782KEpu...oayoQ
Mar 9 07:29 PM
MOIST / SOLSell$0.0417400.062003 SOL28.81K0.025771 SOL$0.50125k87F...ekNQS
Mar 9 07:29 PM
MOIST / USDCSell$0.0414790.041734 USDC28.81K0.4993 USDC$0.42615k87F...ekNQS
Mar 9 07:25 PM
MOIST / SOLSell$0.0417360.062004 SOL29.98K0.026007 SOL$0.52035LAP9...AuJoZ
Mar 9 07:25 PM
MOIST / PORTALSBuy$0.0414790.021697 PORTALS29.98K50.87 PORTALS$0.44345LAP9...AuJoZ
Mar 9 07:25 PM
MOIST / SOLSell$0.0417340.062004 SOL33.62K0.026736 SOL$0.58277gXFf...wiAK6
Mar 9 07:25 PM
MOIST / USDCSell$0.0414790.041727 USDC33.62K0.5805 USDC$0.49727gXFf...wiAK6
Mar 9 07:25 PM
MOIST / SOLSell$0.0417340.062005 SOL19.87K0.023984 SOL$0.34465DFmf...nLZa9
Mar 9 07:25 PM
MOIST / SOLSell$0.0417310.062005 SOL29.97K0.026007 SOL$0.51864yxAK...S5hHz
Mar 9 07:25 PM
MOIST / PORTALSBuy$0.0414790.021692 PORTALS29.97K50.68 PORTALS$0.44324yxAK...S5hHz
Mar 9 07:23 PM
MOIST / SOLSell$0.0417280.062005 SOL38.79K0.027778 SOL$0.67023HECC...ccBin
Mar 9 07:23 PM
MOIST / PORTALSBuy$0.0414790.021686 PORTALS38.79K65.37 PORTALS$0.57373HECC...ccBin
Mar 9 07:19 PM
MOIST / SOLSell$0.0417190.062006 SOL29.96K0.026009 SOL$0.51485vCRz...8aCNd
Mar 9 07:19 PM
MOIST / PORTALSBuy$0.0414790.021680 PORTALS29.96K50.31 PORTALS$0.44315vCRz...8aCNd
Mar 9 06:22 PM
MOIST / SOLSell$0.0417090.062006 SOL24.26K0.024866 SOL$0.41443WzqK...pTKUe
Mar 9 06:22 PM
MOIST / SOLSell$0.0417090.062007 SOL28.96K0.025810 SOL$0.4947GQckA...Zqm1z
Mar 9 06:22 PM
MOIST / PORTALSBuy$0.0414790.021675 PORTALS28.93K48.44 PORTALS$0.4279GQckA...Zqm1z
Mar 9 06:22 PM
MOIST / SOLSell$0.0417090.062007 SOL28.98K0.025814 SOL$0.49515Dfdv...REprC
Mar 9 06:22 PM
MOIST / PORTALSBuy$0.0414790.021670 PORTALS28.95K48.32 PORTALS$0.42825Dfdv...REprC
Mar 9 06:22 PM
MOIST / PORTALSBuy$0.0414790.021662 PORTALS53.34K88.64 PORTALS$0.78895jGsT...hUuzP
Mar 9 06:22 PM
MOIST / SOLSell$0.0417100.062008 SOL14.28K0.022868 SOL$0.244227VGN...bKKYe
Mar 9 06:22 PM
MOIST / SOLSell$0.0417100.062008 SOL14.15K0.022840 SOL$0.2418GisQ9...KRcXs
Mar 9 06:22 PM
MOIST / SOLSell$0.0417110.062009 SOL41.68K0.028370 SOL$0.71273EoLQ...QazAT
Mar 9 06:22 PM
MOIST / PORTALSBuy$0.0414790.021654 PORTALS41.68K68.92 PORTALS$0.61643EoLQ...QazAT
Mar 9 06:21 PM
MOIST / SOLSell$0.0417120.062009 SOL28.93K0.025810 SOL$0.495245ipV...o1R9T
Mar 9 06:21 PM
MOIST / PORTALSBuy$0.0414790.021648 PORTALS28.90K47.62 PORTALS$0.427445ipV...o1R9T
Mar 9 06:21 PM
MOIST / SOLSell$0.0417130.062009 SOL14.98K0.023010 SOL$0.256534xHP...wCFx5
Mar 9 06:19 PM
MOIST / SOLSell$0.0417130.062010 SOL28.94K0.025814 SOL$0.49573z7XP...fTY9n
Mar 9 06:19 PM
MOIST / PORTALSBuy$0.0414790.021643 PORTALS28.91K47.50 PORTALS$0.42763z7XP...fTY9n
Mar 9 06:18 PM
MOIST / SOLSell$0.0417100.062010 SOL28.93K0.025814 SOL$0.494554uNn...ECJcM
Mar 9 06:18 PM
MOIST / PORTALSBuy$0.0414790.021638 PORTALS28.90K47.34 PORTALS$0.427554uNn...ECJcM
Mar 9 06:17 PM
MOIST / SOLSell$0.0417090.062010 SOL9.90K0.021990 SOL$0.16923aDj6...LtvZ7
Mar 9 06:17 PM
MOIST / SOLSell$0.0417100.062010 SOL16.78K0.023373 SOL$0.28685Cu1w...gJzVD
Mar 9 06:17 PM
MOIST / SOLSell$0.0417070.062011 SOL10.90K0.022191 SOL$0.18602YQEW...pGbQh
Mar 9 06:17 PM
MOIST / SOLSell$0.0417070.062011 SOL28.90K0.025810 SOL$0.49323gN6F...BtZpA
Mar 9 06:17 PM
MOIST / PORTALSBuy$0.0414790.021633 PORTALS28.87K47.15 PORTALS$0.42703gN6F...BtZpA
Mar 9 06:14 PM
MOIST / SOLBuy$0.0417130.062021 SOL9.90K0.022000 SOL$0.169559qar...VZ7xP
Mar 9 06:14 PM
MOIST / SOLSell$0.0417050.062011 SOL39.62K0.027967 SOL$0.67515WMLJ...LUtSG
Mar 9 06:14 PM
MOIST / SOLSell$0.0417050.062012 SOL28.88K0.025809 SOL$0.4923427wz...RjQmg
Mar 9 06:14 PM
MOIST / PORTALSBuy$0.0414790.021622 PORTALS28.85K46.79 PORTALS$0.4268427wz...RjQmg
Mar 9 06:14 PM
MOIST / SOLSell$0.0417050.062012 SOL14.10K0.022836 SOL$0.24035qNAy...VCikL