SOL/MOIST Pool
The live SOL/MOIST price today is $86.18, with a 24-hour trading volume of $74.76. This pair has changed 3.20% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.18
- 24h Volume
- $74.76
- 24h Buy Volume
- $41.39
- 24h Sell Volume
- $33.37
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 69
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.44%
- 24 Hours
- 3.20%
Tokens in this pool
Wrapped SOL (SOL) MOIST (MOIST)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -678154 SOL for 3329406043 MOIST
- : 5284764 SOL for -26064728138 MOIST
- : 6969878 SOL for -34368776520 MOIST
- : 9103219 SOL for -44876352937 MOIST
- : 11469126 SOL for -56509804843 MOIST
- : 5210422 SOL for -25653637795 MOIST
- : 6395215 SOL for -31480904331 MOIST
- : 10030609 SOL for -49362890737 MOIST
- : 5204094 SOL for -25604031521 MOIST
- : -4815772 SOL for 23639931450 MOIST
SOL / MOIST
SOL/MOIST Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (MOIST) | SOL | MOIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:43 AM | Sell | $86.18 | 4.91M | 0.036782 | 3.33K | $0.0584 | 5MD5x...M7cCt |
Mar 10 03:20 AM | Buy | $86.56 | 4.93M | 0.025285 | 26.06K | $0.4575 | 2Q536...ddCkQ |
Mar 10 03:20 AM | Buy | $86.53 | 4.93M | 0.026970 | 34.37K | $0.6031 | 7phjb...GmGTU |
Mar 10 03:15 AM | Buy | $86.60 | 4.93M | 0.029104 | 44.88K | $0.7883 | 4DgjP...4x6VL |
Mar 10 03:02 AM | Buy | $86.71 | 4.93M | 0.0115 | 56.51K | $0.9944 | PksjD...afPDw |
Mar 10 02:36 AM | Buy | $86.61 | 4.92M | 0.025211 | 25.65K | $0.4513 | 2ooET...L69EU |
Mar 10 02:35 AM | Buy | $86.59 | 4.92M | 0.026396 | 31.48K | $0.5538 | 5DQU8...vnzXf |
Mar 10 02:31 AM | Buy | $86.25 | 4.92M | 0.0100 | 49.36K | $0.8652 | 3LJj4...Xm9yU |
Mar 10 02:30 AM | Buy | $86.15 | 4.92M | 0.025205 | 25.60K | $0.4483 | myFxC...Xej5t |
Mar 10 12:40 AM | Sell | $85.76 | 4.91M | 0.024816 | 23.64K | $0.4130 | 24shQ...rhGRp |
Mar 10 12:40 AM | Sell | $85.76 | 4.91M | 0.0221 | 108.55K | $1.90 | 46tre...cr4Zg |
Mar 10 12:05 AM | Buy | $84.96 | 4.93M | 0.0166 | 82.10K | $1.41 | 63Lh1...5UFer |
Mar 9 10:11 PM | Buy | $85.97 | 4.93M | 0.036065 | 2.99K | $0.0521 | 34gTf...D57Fg |
Mar 9 10:11 PM | Buy | $85.97 | 4.93M | 0.036072 | 2.99K | $0.0522 | 2rjFc...qE7hw |
Mar 9 10:03 PM | Buy | $86.09 | 4.93M | 0.036065 | 2.99K | $0.0522 | 4LXPF...xpziH |
Mar 9 09:29 PM | Buy | $86.05 | 4.93M | 0.021030 | 5.08K | $0.0886 | j3wCc...YfUmB |
Mar 9 09:29 PM | Buy | $86.06 | 4.93M | 0.022520 | 12.42K | $0.2168 | 2r3vp...tKxz3 |
Mar 9 09:29 PM | Buy | $86.06 | 4.93M | 0.036060 | 2.99K | $0.0521 | 2Q3hB...MSEgp |
Mar 9 09:29 PM | Buy | $86.06 | 4.93M | 0.021423 | 7.01K | $0.1224 | yLp2g...rxsPw |
Mar 9 09:29 PM | Buy | $86.06 | 4.93M | 0.021251 | 6.16K | $0.1076 | TEdoT...AEaCo |
