Moonbirds (BIRB)
The live Moonbirds price today is $0.1482, with a 24-hour trading volume of $427.38K. BIRB has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.1482
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $378.72K
- 24h Volume
- $427.38K
- 24h Transactions
- 10530
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Wrapped SOL (SOL) PARDON (PARDON) Circuit (Circuit)Liquidity Pools
USDC/BIRB on Raydium CLMMBIRB/SOL on MeteoraSOL/BIRB on Raydium CLMMBIRB/USDC on MeteoraBIRB/SOL on MeteoraBIRB/PARDON on Meteora DAAM V2BIRB/Circuit on Meteora DAAM V2BIRB/SOL on MeteoraBIRB/USDC on Meteora DAAM V2BIRB/SOL on Meteora DAAM V2Recent Transactions
- : -106146503 BIRB for 15733483 USDC
- : -48847073 BIRB for 7240667 USDC
- : -62643049 BIRB for 9285983 USDC
- : -257340392 BIRB for 38151013 USDC
- : -65186607 BIRB for 9664956 USDC
- : -221660013 BIRB for 32867562 USDC
- : -323518825 BIRB for 47979209 USDC
- : -110456477 BIRB for 16383366 USDC
- : -217292435 BIRB for 32232996 USDC
- : -219465359 BIRB for 32559734 USDC
Moonbirds
Moonbirds Price (BIRB)
| Date | Market | Type | Price (USD) | Price | BIRB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 08:04 PM | BIRB / USDC | Sell | $0.1482 | 0.1482 USDC | 106.15 | 15.73 USDC | $15.73 | 25Ymo...mWy4Q |
Mar 4 08:04 PM | BIRB / USDC | Sell | $0.1482 | 0.1482 USDC | 48.85 | 7.24 USDC | $7.24 | EnNVu...iXEE6 |
Mar 4 08:03 PM | BIRB / USDC | Sell | $0.1482 | 0.1482 USDC | 62.64 | 9.29 USDC | $9.28 | 2imH7...k2GNH |
Mar 4 08:03 PM | BIRB / USDC | Sell | $0.1482 | 0.1483 USDC | 257.34 | 38.15 USDC | $38.13 | 3pcGH...XDz7d |
Mar 4 08:03 PM | BIRB / USDC | Sell | $0.1482 | 0.1483 USDC | 65.19 | 9.66 USDC | $9.66 | 4Sft7...1sH4r |
Mar 4 08:03 PM | BIRB / USDC | Sell | $0.1482 | 0.1483 USDC | 221.66 | 32.87 USDC | $32.85 | wGGJG...U5Znn |
Mar 4 08:03 PM | BIRB / USDC | Sell | $0.1482 | 0.1483 USDC | 323.52 | 47.98 USDC | $47.96 | 3XvH6...7KtFV |
Mar 4 08:03 PM | BIRB / USDC | Sell | $0.1483 | 0.1483 USDC | 110.46 | 16.38 USDC | $16.38 | KaSwm...Jnd2j |
Mar 4 08:03 PM | BIRB / USDC | Sell | $0.1483 | 0.1483 USDC | 217.29 | 32.23 USDC | $32.22 | 4ciiP...ncnWK |
Mar 4 08:03 PM | BIRB / USDC | Sell | $0.1483 | 0.1484 USDC | 219.47 | 32.56 USDC | $32.55 | 4TAke...tLvyT |
Mar 4 08:03 PM | BIRB / USDC | Sell | $0.1483 | 0.1484 USDC | 326.75 | 48.49 USDC | $48.46 | 4h4Df...BGrpe |
Mar 4 08:03 PM | BIRB / USDC | Buy | $0.1483 | 0.1484 USDC | 1.35K | 200.91 USDC | $200.83 | 2dA41...MwrKX |
Mar 4 08:03 PM | BIRB / USDC | Buy | $0.1482 | 0.1483 USDC | 151.44 | 22.46 USDC | $22.45 | XwP8w...mVAgM |
Mar 4 08:03 PM | BIRB / USDC | Buy | $0.1482 | 0.1483 USDC | 66.98 | 9.93 USDC | $9.93 | 2aMMj...pRKvj |
Mar 4 08:03 PM | BIRB / USDC | Buy | $0.1482 | 0.1483 USDC | 58.85 | 8.73 USDC | $8.72 | 4cWrr...HkEE9 |
Mar 4 08:02 PM | BIRB / USDC | Sell | $0.1482 | 0.1483 USDC | 323.52 | 47.97 USDC | $47.95 | 2Xm7G...pWh7t |
Mar 4 08:02 PM | BIRB / USDC | Sell | $0.1482 | 0.1483 USDC | 217.29 | 32.22 USDC | $32.21 | 63NoT...hTYy5 |
Mar 4 08:02 PM | BIRB / USDC | Sell | $0.1483 | 0.1483 USDC | 761.27 | 112.92 USDC | $112.87 | 5cpec...AEAUK |
Mar 4 08:02 PM | BIRB / USDC | Sell | $0.1483 | 0.1484 USDC | 111.56 | 16.55 USDC | $16.55 | 3ZNfb...FByR3 |
Mar 4 08:02 PM | BIRB / USDC | Sell | $0.1483 | 0.1484 USDC | 108.28 | 16.07 USDC | $16.06 | 4k3aw...9oCBa |
Mar 4 08:02 PM | BIRB / USDC | Sell | $0.1483 | 0.1484 USDC | 85.28 | 12.65 USDC | $12.65 | 3t3gn...qfJRB |
Mar 4 08:02 PM | BIRB / USDC | Sell | $0.1484 | 0.1484 USDC | 538.00 | 79.85 USDC | $79.82 | 32qGN...67kyj |
Mar 4 08:02 PM | BIRB / USDC | Sell | $0.1485 | 0.1486 USDC | 3.12K | 463.22 USDC | $463.02 | 3cznc...iTgZs |
Mar 4 08:02 PM | BIRB / USDC | Sell | $0.1487 | 0.1487 USDC | 54.50 | 8.11 USDC | $8.10 | 3YwGc...CBBJ4 |
Mar 4 08:02 PM | BIRB / USDC | Sell | $0.1487 | 0.1488 USDC | 598.57 | 89.05 USDC | $89.01 | 2aBex...KgnUX |
Mar 4 08:02 PM | BIRB / USDC | Buy | $0.1487 | 0.1488 USDC | 1.35K | 201.45 USDC | $201.36 | 4rchy...MoRpu |
Mar 4 08:02 PM | BIRB / USDC | Sell | $0.1486 | 0.1487 USDC | 107.21 | 15.94 USDC | $15.93 | AXdba...uu4ym |
Mar 4 08:02 PM | BIRB / USDC | Sell | $0.1486 | 0.1487 USDC | 172.84 | 25.70 USDC | $25.69 | JorT9...M6Hk4 |
Mar 4 08:02 PM | BIRB / USDC | Sell | $0.1487 | 0.1488 USDC | 1.41K | 210.20 USDC | $210.11 | 2V9e9...bQNm4 |
Mar 4 08:02 PM | BIRB / USDC | Buy | $0.1486 | 0.1487 USDC | 3.37K | 500.73 USDC | $500.52 | 4FYWr...dDnX9 |
Mar 4 08:02 PM | BIRB / USDC | Buy | $0.1485 | 0.1485 USDC | 111.07 | 16.50 USDC | $16.49 | 2m85P...nGtE8 |
Mar 4 08:02 PM | BIRB / USDC | Buy | $0.1485 | 0.1485 USDC | 216.35 | 32.13 USDC | $32.12 | yynCt...nZho5 |
Mar 4 08:02 PM | BIRB / USDC | Buy | $0.1484 | 0.1485 USDC | 111.09 | 16.50 USDC | $16.49 | 3b55y...ia7K4 |
Mar 4 08:02 PM | BIRB / USDC | Buy | $0.1484 | 0.1485 USDC | 214.25 | 31.82 USDC | $31.80 | 4Mjt7...ik1sB |
Mar 4 08:02 PM | BIRB / USDC | Buy | $0.1484 | 0.1485 USDC | 53.74 | 7.98 USDC | $7.98 | 33zc4...ikXrH |
Mar 4 08:02 PM | BIRB / USDC | Sell | $0.1484 | 0.1485 USDC | 50.61 | 7.51 USDC | $7.51 | 23hMo...xuZF5 |
Mar 4 08:02 PM | BIRB / USDC | Buy | $0.1484 | 0.1485 USDC | 105.72 | 15.70 USDC | $15.69 | 2fu9H...19e8z |
Mar 4 08:02 PM | BIRB / USDC | Buy | $0.1484 | 0.1485 USDC | 36.10 | 5.36 USDC | $5.36 | 4G9wa...FQRXC |
Mar 4 08:02 PM | BIRB / USDC | Buy | $0.1484 | 0.1485 USDC | 74.63 | 11.08 USDC | $11.08 | 3tp9k...fUiDS |
Mar 4 08:02 PM | BIRB / USDC | Buy | $0.1484 | 0.1485 USDC | 54.83 | 8.14 USDC | $8.14 | 5RFHR...Z3wop |
Mar 4 08:02 PM | BIRB / USDC | Buy | $0.1484 | 0.1485 USDC | 50.61 | 7.51 USDC | $7.51 | Rtwua...vhwAQ |
Mar 4 08:01 PM | BIRB / USDC | Buy | $0.1484 | 0.1484 USDC | 111.13 | 16.50 USDC | $16.49 | J4enV...fFTo8 |
Mar 4 08:01 PM | BIRB / USDC | Buy | $0.1484 | 0.1484 USDC | 54.83 | 8.14 USDC | $8.14 | 4uaqZ...rcxts |
Mar 4 08:01 PM | BIRB / USDC | Buy | $0.1484 | 0.1484 USDC | 105.75 | 15.70 USDC | $15.69 | 2bTBR...7sgeZ |
Mar 4 08:01 PM | BIRB / USDC | Sell | $0.1483 | 0.1484 USDC | 51.41 | 7.63 USDC | $7.63 | 59Bcv...GdRvL |
Mar 4 08:01 PM | BIRB / USDC | Buy | $0.1484 | 0.1484 USDC | 167.14 | 24.81 USDC | $24.80 | 2UwdA...skrfQ |
Mar 4 08:01 PM | BIRB / USDC | Sell | $0.1483 | 0.1484 USDC | 8.23 | 1.22 USDC | $1.22 | 2zedX...iMQsf |
Mar 4 08:01 PM | BIRB / USDC | Sell | $0.1483 | 0.1484 USDC | 46.02 | 6.83 USDC | $6.83 | m1mmk...ShuRq |
Mar 4 08:01 PM | BIRB / USDC | Buy | $0.1484 | 0.1484 USDC | 6.75 | 1.00 USDC | $1.00 | xnL5E...R3MxP |
Mar 4 08:01 PM | BIRB / USDC | Buy | $0.1484 | 0.1484 USDC | 141.03 | 20.93 USDC | $20.92 | 5ezbE...8PdGL |
Mar 4 08:01 PM | BIRB / USDC | Buy | $0.1483 | 0.1484 USDC | 51.41 | 7.63 USDC | $7.63 | 3hEXo...BwkPK |
Mar 4 08:01 PM | BIRB / USDC | Buy | $0.1483 | 0.1484 USDC | 71.04 | 10.54 USDC | $10.54 | 3GigU...Vtstv |
Mar 4 08:00 PM | BIRB / USDC | Sell | $0.1483 | 0.1484 USDC | 107.21 | 15.91 USDC | $15.90 | 59e1w...RFzbR |
Mar 4 08:00 PM | BIRB / USDC | Sell | $0.1483 | 0.1484 USDC | 9.65 | 1.43 USDC | $1.43 | 31CSF...1m93s |
Mar 4 08:00 PM | BIRB / USDC | Sell | $0.1483 | 0.1484 USDC | 52.13 | 7.73 USDC | $7.73 | 5jFsu...ZVUni |
Mar 4 08:00 PM | BIRB / USDC | Buy | $0.1483 | 0.1484 USDC | 220.88 | 32.78 USDC | $32.77 | 5bidR...Yk8Dp |
Mar 4 08:00 PM | BIRB / USDC | Buy | $0.1483 | 0.1484 USDC | 58.81 | 8.73 USDC | $8.72 | 57vkV...83P8P |
Mar 4 08:00 PM | BIRB / USDC | Buy | $0.1483 | 0.1484 USDC | 52.13 | 7.74 USDC | $7.73 | 5TMN6...nwkWC |
Mar 4 08:00 PM | BIRB / USDC | Sell | $0.1483 | 0.1484 USDC | 52.88 | 7.85 USDC | $7.84 | 5wgoX...e7QS1 |
Mar 4 08:00 PM | BIRB / USDC | Sell | $0.1483 | 0.1484 USDC | 169.44 | 25.14 USDC | $25.13 | 2yRpN...Eup2h |
Mar 4 08:00 PM | BIRB / USDC | Buy | $0.1483 | 0.1484 USDC | 58.81 | 8.73 USDC | $8.72 | 52SuR...t3VzG |
Mar 4 08:00 PM | BIRB / USDC | Buy | $0.1483 | 0.1484 USDC | 52.88 | 7.85 USDC | $7.84 | 3EQQE...zMemH |
Mar 4 08:00 PM | BIRB / USDC | Buy | $0.1483 | 0.1484 USDC | 54.85 | 8.14 USDC | $8.14 | rwtuV...tp1tG |
Mar 4 08:00 PM | BIRB / USDC | Sell | $0.1483 | 0.1484 USDC | 106.15 | 15.75 USDC | $15.74 | 2vMgT...Myjdt |
Mar 4 08:00 PM | BIRB / USDC | Sell | $0.1483 | 0.1484 USDC | 215.14 | 31.92 USDC | $31.91 | 3Bt2T...vGJzm |
Mar 4 07:59 PM | BIRB / USDC | Sell | $0.1483 | 0.1484 USDC | 383.14 | 56.86 USDC | $56.84 | 5aZqc...zDmGZ |
Mar 4 07:59 PM | BIRB / USDC | Sell | $0.1484 | 0.1484 USDC | 52.89 | 7.85 USDC | $7.85 | 3GF9g...8W92U |
Mar 4 07:59 PM | BIRB / USDC | Sell | $0.1484 | 0.1484 USDC | 55.59 | 8.25 USDC | $8.25 | 2UWFf...ujjFk |
Mar 4 07:59 PM | BIRB / USDC | Buy | $0.1484 | 0.1485 USDC | 55.38 | 8.22 USDC | $8.22 | 2gKVX...vG89S |
Mar 4 07:59 PM | BIRB / USDC | Sell | $0.1484 | 0.1484 USDC | 217.29 | 32.25 USDC | $32.24 | 3DfWM...q3ZTp |
Mar 4 07:59 PM | BIRB / USDC | Sell | $0.1484 | 0.1485 USDC | 107.21 | 15.92 USDC | $15.91 | 7ypkb...ZDhMa |
Mar 4 07:59 PM | BIRB / USDC | Sell | $0.1484 | 0.1485 USDC | 221.66 | 32.91 USDC | $32.90 | tADA7...5UYfz |
Mar 4 07:59 PM | BIRB / USDC | Sell | $0.1484 | 0.1485 USDC | 247.30 | 36.72 USDC | $36.71 | 3ym5z...5TpcJ |
Mar 4 07:59 PM | BIRB / USDC | Sell | $0.1484 | 0.1485 USDC | 77.20 | 11.46 USDC | $11.46 | 4P2MV...xTDhn |
Mar 4 07:59 PM | BIRB / USDC | Sell | $0.1484 | 0.1485 USDC | 60.80 | 9.03 USDC | $9.03 | 5aTw4...embGG |
Mar 4 07:58 PM | BIRB / USDC | Sell | $0.1484 | 0.1485 USDC | 0.0211 | 0.023129 USDC | $0.023128 | 5otB1...AuXNR |
Mar 4 07:58 PM | BIRB / USDC | Buy | $0.1485 | 0.1485 USDC | 1.72 | 0.2558 USDC | $0.2557 | 5KyL1...jEH5s |
Mar 4 07:58 PM | BIRB / USDC | Buy | $0.1485 | 0.1485 USDC | 218.50 | 32.45 USDC | $32.44 | 3SzvD...Ge2Ho |
Mar 4 07:58 PM | BIRB / USDC | Buy | $0.1485 | 0.1485 USDC | 64.91 | 9.64 USDC | $9.64 | Q6uBF...N5Ry1 |
Mar 4 07:58 PM | BIRB / USDC | Sell | $0.1484 | 0.1485 USDC | 6.73 | 0.9999 USDC | $0.9995 | 2fVUu...45ZR7 |
Mar 4 07:58 PM | BIRB / SOL | Sell | $0.1482 | 0.021590 SOL | 6.73 | 0.0107 SOL | $0.9977 | 2fVUu...45ZR7 |
Mar 4 07:57 PM | BIRB / USDC | Sell | $0.1484 | 0.1485 USDC | 106.15 | 15.76 USDC | $15.76 | 3pNy7...YfhNh |
Mar 4 07:57 PM | BIRB / USDC | Sell | $0.1484 | 0.1485 USDC | 110.46 | 16.40 USDC | $16.40 | 5ANFi...azLFW |
Mar 4 07:57 PM | BIRB / USDC | Sell | $0.1485 | 0.1485 USDC | 98.02 | 14.56 USDC | $14.55 | 32Ro6...9ceCR |
Mar 4 07:57 PM | BIRB / USDC | Buy | $0.1484 | 0.1485 USDC | 1.35K | 201.07 USDC | $201.00 | 4zRDv...BpWHP |
Mar 4 07:56 PM | BIRB / USDC | Sell | $0.1483 | 0.1484 USDC | 9.03 | 1.34 USDC | $1.34 | 25DRA...fzcry |
Mar 4 07:56 PM | BIRB / SOL | Sell | $0.1481 | 0.021587 SOL | 9.03 | 0.0143 SOL | $1.34 | 25DRA...fzcry |
Mar 4 07:56 PM | BIRB / USDC | Sell | $0.1484 | 0.1485 USDC | 1.88K | 278.62 USDC | $278.51 | 3ajPT...7fRtd |
Mar 4 07:56 PM | BIRB / USDC | Buy | $0.1484 | 0.1484 USDC | 3.37K | 500.48 USDC | $500.29 | 5vpsN...xY4pN |
Mar 4 07:55 PM | BIRB / USDC | Sell | $0.1483 | 0.1483 USDC | 1.28K | 189.14 USDC | $189.06 | 4WEPV...dwaJY |
Mar 4 07:55 PM | BIRB / USDC | Buy | $0.1482 | 0.1482 USDC | 3.38K | 500.59 USDC | $500.39 | 3SsH2...pUDje |
Mar 4 07:54 PM | BIRB / USDC | Buy | $0.1480 | 0.1481 USDC | 6.70 | 0.9919 USDC | $0.9915 | 61Nvg...ZJU5e |
Mar 4 07:53 PM | BIRB / USDC | Buy | $0.1480 | 0.1480 USDC | 1.01K | 149.87 USDC | $149.81 | 5sjfU...mNGcQ |
Mar 4 07:52 PM | BIRB / USDC | Sell | $0.1479 | 0.1480 USDC | 5.56 | 0.8220 USDC | $0.8216 | 4KQJL...RRuSt |
Mar 4 07:52 PM | BIRB / USDC | Buy | $0.1479 | 0.1480 USDC | 179.73 | 26.60 USDC | $26.59 | 3B5n1...Rt9fR |
Mar 4 07:52 PM | BIRB / USDC | Buy | $0.1479 | 0.1480 USDC | 33.44 | 4.95 USDC | $4.95 | 3b1KX...BEJK7 |
Mar 4 07:52 PM | BIRB / USDC | Buy | $0.1479 | 0.1480 USDC | 73.41 | 10.86 USDC | $10.86 | 5nj3x...Vz4W4 |
Mar 4 07:52 PM | BIRB / USDC | Buy | $0.1479 | 0.1480 USDC | 70.54 | 10.44 USDC | $10.43 | 4ZECL...um17i |
Mar 4 07:52 PM | BIRB / USDC | Buy | $0.1479 | 0.1479 USDC | 476.70 | 70.53 USDC | $70.50 | 2t4Me...Z4ubF |
Mar 4 07:52 PM | BIRB / USDC | Buy | $0.1479 | 0.1479 USDC | 329.96 | 48.80 USDC | $48.78 | 3xYCD...24Duo |
