28,454,095 Pools26,183,995 Tokens

PARDON (PARDON)

The live PARDON price today is $0.053604, with a 24-hour trading volume of $29.56. PARDON has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053604
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$322.68
24h Volume
$29.56
24h Transactions
84

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Goyim (Goyim) PsyopAnime (PsyopAnime) Moonbirds (BIRB) USD Coin (USDC) GOLD (GOLD) Nietzschean Penguin (PENGUIN) Get Money (GMTKN)

Liquidity Pools

PARDON/Goyim on Meteora DAAM V2PARDON/PsyopAnime on Meteora DAAM V2BIRB/PARDON on Meteora DAAM V2PARDON/USDC on Meteora DAAM V2PARDON/GOLD on Meteora DAAM V2PENGUIN/PARDON on Meteora DAAM V2GMTKN/PARDON on Meteora DAAM V2

Recent Transactions

  • : 308598463786 PARDON for -1204103885 Goyim
  • : -76945305278 PARDON for 43212753 PsyopAnime
  • : 76815387772 PARDON for -287440867 Goyim
  • : -121682014116 PARDON for 421093379 Goyim
  • : 121682014116 PARDON for -3342283 BIRB
  • : -124041667601 PARDON for 440499904 Goyim
  • : 124041667601 PARDON for -93 GOLD
  • : -77454217354 PARDON for 280925750 Goyim
  • : 77454217354 PARDON for -58 GOLD
  • : -122643827483 PARDON for 454455697 Goyim

PARDON

PARDON Price (PARDON)

DateMarketTypePrice (USD)PricePARDON2nd ASSETTotalTXN
Mar 4 11:32 AM
PARDON / GoyimBuy$0.0535240.023902 Goyim308.60K1.20K Goyim$1.09Z9RfL...rfujD
Mar 4 11:16 AM
PARDON / PsyopAnimeSell$0.0535390.035617 PsyopAnime76.95K43.21 PsyopAnime$0.27235Skyp...srujG
Mar 4 11:16 AM
PARDON / GoyimBuy$0.0536600.023742 Goyim76.82K287.44 Goyim$0.28115Skyp...srujG
Mar 4 09:52 AM
PARDON / GoyimSell$0.0538650.023461 Goyim121.68K421.09 Goyim$0.47022iizx...pY1tu
Mar 4 09:52 AM
PARDON / BIRBBuy$0.0539570.042747 BIRB121.68K3.34 BIRB$0.48142iizx...pY1tu
Mar 4 09:50 AM
PARDON / GoyimSell$0.0538880.023552 Goyim124.04K440.50 Goyim$0.4822hTQN7...KfKQY
Mar 4 09:50 AM
PARDON / GOLDBuy$0.0538350.097498 GOLD124.04K0.049300 GOLD$0.4756hTQN7...KfKQY
Mar 4 09:32 AM
PARDON / GoyimSell$0.0538930.023627 Goyim77.45K280.93 Goyim$0.30152TotU...SjoVq
Mar 4 09:32 AM
PARDON / GOLDBuy$0.0538300.097489 GOLD77.45K0.045800 GOLD$0.29662TotU...SjoVq
Mar 4 08:51 AM
PARDON / GoyimSell$0.0538960.023706 Goyim122.64K454.46 Goyim$0.47784iTFc...W4LTF
Mar 4 08:51 AM
PARDON / GOLDBuy$0.0537950.097420 GOLD122.64K0.049100 GOLD$0.46544iTFc...W4LTF
Mar 4 07:55 AM
PARDON / GoyimSell$0.0537480.023806 Goyim120.62K459.00 Goyim$0.45202PMtL...YNKvY
Mar 4 07:55 AM
PARDON / GOLDBuy$0.0537740.097379 GOLD120.62K0.048900 GOLD$0.45522PMtL...YNKvY
Mar 4 07:49 AM
PARDON / PsyopAnimeSell$0.0535560.035642 PsyopAnime2.23K1.26 PsyopAnime$0.027920seHhV...gZVHj
Mar 4 07:49 AM
PARDON / PENGUINBuy$0.0542480.037225 PENGUIN2.23K1.61 PENGUIN$0.029464seHhV...gZVHj
Mar 4 07:32 AM
PARDON / PsyopAnimeSell$0.0535610.035651 PsyopAnime27.64K15.62 PsyopAnime$0.098466Tpm...WRbLa
Mar 4 07:32 AM
PARDON / BIRBBuy$0.0537990.042714 BIRB27.64K0.7500 BIRB$0.105066Tpm...WRbLa
Mar 4 06:27 AM
PARDON / PsyopAnimeSell$0.0535910.035699 PsyopAnime119.39K68.03 PsyopAnime$0.42872FWYY...T5AJe
Mar 4 06:27 AM
PARDON / BIRBBuy$0.0537650.042682 BIRB119.39K3.20 BIRB$0.44952FWYY...T5AJe
Mar 4 01:36 AM
PARDON / GoyimSell$0.0537370.023866 Goyim26.16K101.11 Goyim$0.09774xQph...Afczr
Mar 4 01:36 AM
PARDON / USDCBuy$0.0537370.053824 USDC26.16K0.1000 USDC$0.09774xQph...Afczr
Mar 4 01:33 AM
PARDON / GoyimSell$0.0537370.023929 Goyim122.20K480.10 Goyim$0.45663s9UT...Qedst
Mar 4 01:33 AM
PARDON / BIRBBuy$0.0537370.042630 BIRB122.20K3.21 BIRB$0.45663s9UT...Qedst
Mar 4 01:07 AM
PARDON / GoyimSell$0.0537370.024037 Goyim145.73K588.28 Goyim$0.54453ujJj...qysfW
Mar 4 01:07 AM
PARDON / PsyopAnimeBuy$0.0537370.036445 PsyopAnime145.35K93.67 PsyopAnime$0.54313ujJj...qysfW
Mar 3 11:41 PM
PARDON / GoyimBuy$0.0537370.024280 Goyim380.52K1.63K Goyim$1.42L6JnH...R5KAW
Mar 3 11:22 PM
PARDON / PsyopAnimeBuy$0.0537370.036251 PsyopAnime343.26K214.57 PsyopAnime$1.28DmShy...uv4c5
Mar 3 11:18 PM
PARDON / GoyimBuy$0.0537370.023996 Goyim223.41K892.55 Goyim$0.83484r264...5CA5c
Mar 3 11:00 PM
PARDON / PENGUINSell$0.0537370.036411 PENGUIN11.84K7.59 PENGUIN$0.0443TciZc...aRNCD
Mar 3 11:00 PM
PARDON / USDCBuy$0.0537370.053767 USDC11.84K0.0446 USDC$0.0443TciZc...aRNCD
Mar 3 10:54 PM
PARDON / PENGUINSell$0.0537370.036490 PENGUIN15.01K9.74 PENGUIN$0.05614ffHw...jjm8D
Mar 3 10:54 PM
PARDON / USDCBuy$0.0537370.053728 USDC15.01K0.0560 USDC$0.05614ffHw...jjm8D
Mar 3 10:47 PM
PARDON / PENGUINSell$0.0537370.036584 PENGUIN15.70K10.34 PENGUIN$0.05874X2qG...saALE
Mar 3 10:47 PM
PARDON / USDCBuy$0.0537370.053684 USDC15.70K0.0578 USDC$0.05874X2qG...saALE
Mar 3 10:45 PM
PARDON / PENGUINSell$0.0537370.036674 PENGUIN13.23K8.83 PENGUIN$0.04952s8eK...fdgtP
Mar 3 10:45 PM
PARDON / USDCBuy$0.0537370.053646 USDC13.23K0.0482 USDC$0.04952s8eK...fdgtP
Mar 3 08:57 PM
PARDON / PsyopAnimeSell$0.0537370.035461 PsyopAnime174.50K95.29 PsyopAnime$0.65215kYnC...7A9Gx
Mar 3 08:57 PM
PARDON / GoyimBuy$0.0537370.023821 Goyim174.21K665.55 Goyim$0.65105kYnC...7A9Gx
Mar 3 08:55 PM
PARDON / PsyopAnimeSell$0.0537370.035546 PsyopAnime95.95K53.21 PsyopAnime$0.3585LshBg...CMN8t
Mar 3 08:55 PM
PARDON / GoyimBuy$0.0537370.023709 Goyim95.79K355.24 Goyim$0.3579LshBg...CMN8t
Mar 3 08:55 PM
PARDON / USDCSell$0.0537370.053412 USDC57.75K0.1970 USDC$0.2158PV5an...52Hxe
Mar 3 08:55 PM
PARDON / GoyimBuy$0.0537370.023649 Goyim57.75K210.70 Goyim$0.2158PV5an...52Hxe
Mar 3 08:29 PM
PARDON / PsyopAnimeSell$0.0537370.035608 PsyopAnime97.94K54.92 PsyopAnime$0.36603BWaC...foyka
Mar 3 08:29 PM
PARDON / GoyimBuy$0.0537370.023589 Goyim97.78K350.88 Goyim$0.36543BWaC...foyka
Mar 3 08:25 PM
PARDON / PsyopAnimeSell$0.0537370.035663 PsyopAnime72.20K40.88 PsyopAnime$0.269828ELe...Xbc2Q
Mar 3 08:25 PM
PARDON / GoyimBuy$0.0537370.023525 Goyim72.08K254.08 Goyim$0.269328ELe...Xbc2Q
Mar 3 08:21 PM
PARDON / PsyopAnimeSell$0.0537370.035705 PsyopAnime76.70K43.75 PsyopAnime$0.28662UWVX...FNnTa
Mar 3 08:21 PM
PARDON / GoyimBuy$0.0537370.023471 Goyim76.57K265.74 Goyim$0.28612UWVX...FNnTa
Mar 3 07:28 PM
PARDON / USDCSell$0.0537370.053532 USDC34.61K0.1222 USDC$0.12934YWsA...2jdrT
Mar 3 07:28 PM
PARDON / GoyimBuy$0.0537370.023431 Goyim34.61K118.75 Goyim$0.12934YWsA...2jdrT
Mar 3 07:14 PM
PARDON / USDCSell$0.0537370.053606 USDC20.17K0.0727 USDC$0.07543HumM...sVpof
Mar 3 07:14 PM
PARDON / GoyimBuy$0.0537370.023412 Goyim20.17K68.81 Goyim$0.07543HumM...sVpof
Mar 3 06:47 PM
PARDON / PENGUINSell$0.0537370.036755 PENGUIN12.64K8.54 PENGUIN$0.0472YAHqL...mBJ6v
Mar 3 06:47 PM
PARDON / USDCBuy$0.0537370.053924 USDC12.64K0.0496 USDC$0.0472YAHqL...mBJ6v
Mar 3 06:41 PM
PARDON / PENGUINSell$0.0537370.036853 PENGUIN17.85K12.23 PENGUIN$0.06674aWKK...NxHE7
Mar 3 06:41 PM
PARDON / USDCBuy$0.0537370.053877 USDC17.85K0.0692 USDC$0.06674aWKK...NxHE7
Mar 3 06:02 PM
PARDON / PENGUINSell$0.0537370.036990 PENGUIN23.54K16.45 PENGUIN$0.08805dkRQ...XwGwX
Mar 3 06:02 PM
PARDON / BIRBBuy$0.0537370.042600 BIRB23.54K0.6118 BIRB$0.08805dkRQ...XwGwX
Mar 3 05:12 PM
PARDON / USDCSell$0.0537370.053585 USDC27.72K0.0994 USDC$0.10364kqeQ...8iXHQ
Mar 3 05:12 PM
PARDON / GoyimBuy$0.0537370.023395 Goyim27.72K94.10 Goyim$0.10364kqeQ...8iXHQ
Mar 3 05:05 PM
PARDON / USDCSell$0.0537370.053641 USDC26.58K0.0968 USDC$0.099347fmr...14LbQ
Mar 3 05:05 PM
PARDON / GoyimBuy$0.0537370.023383 Goyim26.58K89.91 Goyim$0.099347fmr...14LbQ
Mar 3 03:37 PM
PARDON / GoyimSell$0.0537370.023111 Goyim82.38K256.27 Goyim$0.30782PbPV...o3tE2
Mar 3 03:37 PM
PARDON / BIRBBuy$0.0537370.042578 BIRB82.17K2.12 BIRB$0.30702PbPV...o3tE2
Mar 3 03:36 PM
PARDON / GoyimSell$0.0537370.023240 Goyim281.89K913.23 Goyim$1.054euR2...uDvkt
Mar 3 03:36 PM
PARDON / PsyopAnimeBuy$0.0537370.036383 PsyopAnime281.17K179.47 PsyopAnime$1.054euR2...uDvkt
Mar 3 03:36 PM
PARDON / GoyimSell$0.0537370.023371 Goyim102.70K346.18 Goyim$0.38384m87N...i6S3r
Mar 3 03:36 PM
PARDON / PsyopAnimeBuy$0.0537370.036235 PsyopAnime102.44K63.87 PsyopAnime$0.38284m87N...i6S3r
Mar 3 03:36 PM
PARDON / USDCSell$0.0537370.053712 USDC29.62K0.1099 USDC$0.11075zuY7...UtaQ1
Mar 3 03:36 PM
PARDON / BIRBBuy$0.0537370.042555 BIRB29.62K0.7565 BIRB$0.11075zuY7...UtaQ1
Mar 3 03:36 PM
PARDON / GoyimSell$0.0537370.023469 Goyim170.02K589.71 Goyim$0.63533D9Xx...tQWCj
Mar 3 03:36 PM
PARDON / USDCBuy$0.0537370.053843 USDC170.02K0.6532 USDC$0.63533D9Xx...tQWCj
Mar 3 03:12 PM
PARDON / GoyimSell$0.0537370.023558 Goyim71.70K255.03 Goyim$0.267966oEW...B5TEL
Mar 3 03:12 PM
PARDON / PsyopAnimeBuy$0.0537370.036176 PsyopAnime71.51K44.16 PsyopAnime$0.267266oEW...B5TEL
Mar 3 02:59 PM
PARDON / PsyopAnimeBuy$0.0537370.036021 PsyopAnime337.03K202.92 PsyopAnime$1.263UBFT...3S4jJ
Mar 3 02:20 PM
PARDON / GoyimSell$0.0537370.023601 Goyim71.42K257.18 Goyim$0.26694nyLD...QxhC9
Mar 3 02:20 PM
PARDON / PsyopAnimeBuy$0.0537370.035878 PsyopAnime71.24K41.87 PsyopAnime$0.26624nyLD...QxhC9
Mar 3 12:39 PM
PARDON / GoyimBuy$0.0537370.023787 Goyim388.72K1.47K Goyim$1.455KVtG...QuQuU
Mar 3 12:31 PM
PARDON / PsyopAnimeSell$0.0537370.035212 PsyopAnime144.97K75.55 PsyopAnime$0.5417uKtiF...zmSS6
Mar 3 12:31 PM
PARDON / GoyimBuy$0.0537370.023575 Goyim144.72K517.32 Goyim$0.5408uKtiF...zmSS6
Mar 3 12:25 PM
PARDON / GMTKNSell$0.0537370.3980 GMTKN73.30K29.17K GMTKN$0.27392eEmg...V5e1K
Mar 3 12:25 PM
PARDON / GoyimBuy$0.0537370.023494 Goyim73.18K255.62 Goyim$0.27342eEmg...V5e1K
Mar 3 12:24 PM
PARDON / USDCSell$0.0537370.053377 USDC54.73K0.1848 USDC$0.20455bZH2...8MWQs
Mar 3 12:24 PM
PARDON / GoyimBuy$0.0537370.023450 Goyim54.64K188.50 Goyim$0.20425bZH2...8MWQs
Mar 3 09:25 AM
PARDON / GoyimBuy$0.0537370.023353 Goyim226.67K759.95 Goyim$0.84704cNPc...dSjHY
Mar 3 08:57 AM
PARDON / GoyimBuy$0.0537370.023187 Goyim266.35K848.72 Goyim$0.9953LJxME...PqjWM
Mar 3 08:44 AM
PARDON / USDCSell$0.0537370.053492 USDC35.86K0.1252 USDC$0.13405iWYE...nG9EL
Mar 3 08:44 AM
PARDON / GoyimBuy$0.0537370.023093 Goyim35.86K110.90 Goyim$0.13405iWYE...nG9EL
Mar 3 07:48 AM
PARDON / PsyopAnimeSell$0.0537370.035276 PsyopAnime73.61K38.83 PsyopAnime$0.27514Pa19...JSHUs
Mar 3 07:48 AM
PARDON / GoyimBuy$0.0537370.023060 Goyim73.49K224.86 Goyim$0.27464Pa19...JSHUs
Mar 3 07:47 AM
PARDON / PsyopAnimeSell$0.0537370.035332 PsyopAnime115.27K61.46 PsyopAnime$0.43072VaSK...8P4U2
Mar 3 07:47 AM
PARDON / GoyimBuy$0.0537370.023004 Goyim115.07K345.66 Goyim$0.43002VaSK...8P4U2
Mar 3 05:04 AM
PARDON / USDCSell$0.0535860.053586 USDC34.41K0.1234 USDC$0.12343vVDJ...48i7c
Mar 3 05:04 AM
PARDON / GoyimBuy$0.0536230.022963 Goyim34.41K101.96 Goyim$0.12463vVDJ...48i7c
Mar 3 04:18 AM
PARDON / GoyimSell$0.0537430.022780 Goyim237.29K659.58 Goyim$0.8879XpdqZ...gTyDr
Mar 3 04:09 AM
PARDON / PENGUINSell$0.0533400.037161 PENGUIN26.38K18.89 PENGUIN$0.08813bbsA...XqYwx
Mar 3 04:09 AM
PARDON / BIRBBuy$0.0537550.042544 BIRB26.38K0.6710 BIRB$0.09903bbsA...XqYwx
Mar 3 03:37 AM
PARDON / GoyimSell$0.0537920.022863 Goyim76.38K218.64 Goyim$0.28962anVa...DRstt
Mar 3 03:37 AM
PARDON / GMTKNBuy$0.0536990.3996 GMTKN76.37K30.52K GMTKN$0.28242anVa...DRstt
Mar 3 03:35 AM
PARDON / GoyimSell$0.0538330.022902 Goyim66.64K193.37 Goyim$0.25544Wetr...Jwra5