28,897,940 Pools26,621,045 Tokens

PsyopAnime (PsyopAnime)

The live PsyopAnime price today is $0.025194, with a 24-hour trading volume of $85.22K. PsyopAnime has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.025194
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$177.24K
24h Volume
$85.22K
24h Transactions
1099

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Arbitrage Syndicate (ARBX) The Singularity (Singularity) Farting Whale's Farts (FOOOMP) ArbStrategy (ASTY) DripX (DRIPX) USD Coin (USDC) Infinite Money Ecoverse (IME) HERO (HERO) PARDON (PARDON) REDACTED (REDACTED) Aether (AET)

Liquidity Pools

PsyopAnime/SOL on PumpSwapARBX/PsyopAnime on Meteora DAAM V2Singularity/PsyopAnime on Meteora DAAM V2FOOOMP/PsyopAnime on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2PsyopAnime/DRIPX on RaydiumPsyopAnime/USDC on OrcaIME/PsyopAnime on Meteora DAAM V2PsyopAnime/HERO on Meteora DAAM V2PARDON/PsyopAnime on Meteora DAAM V2PsyopAnime/REDACTED on Meteora DAAM V2AET/PsyopAnime on Meteora DAAM V2PsyopAnime/SOL on Meteora DAAM V2PsyopAnime/SOL on Meteora DAAM V2

Recent Transactions

  • : -18850 PsyopAnime for 1167 SOL
  • : 18850 PsyopAnime for -1178 SOL
  • : -15171 PsyopAnime for 934 SOL
  • : 15172 PsyopAnime for -943 SOL
  • : -10672 PsyopAnime for 656 SOL
  • : 41187602 PsyopAnime for -544727230 Singularity
  • : 10673 PsyopAnime for -664 SOL
  • : -13942 PsyopAnime for 858 SOL
  • : 13942 PsyopAnime for -867 SOL
  • : -12410 PsyopAnime for 764 SOL

PsyopAnime

PsyopAnime Price (PsyopAnime)

DateMarketTypePrice (USD)PricePsyopAnime2nd ASSETTotalTXN
Mar 9 12:36 PM
PsyopAnime / SOLSell$0.0251940.046191 SOL0.01880.051167 SOL$0.0497904Vpkg...LSw3c
Mar 9 12:36 PM
PsyopAnime / SOLBuy$0.0252410.046250 SOL0.01880.051178 SOL$0.0498794YYoZ...hc6re
Mar 9 12:33 PM
PsyopAnime / SOLSell$0.0251620.046157 SOL0.01520.069340 SOL$0.0478315peEy...rPf2T
Mar 9 12:33 PM
PsyopAnime / SOLBuy$0.0252110.046216 SOL0.01520.069430 SOL$0.04790641QjD...BMk25
Mar 9 12:31 PM
PsyopAnime / SOLSell$0.0251610.046147 SOL0.01070.066560 SOL$0.0455082Kbej...r1uJq
Mar 9 12:31 PM
PsyopAnime / SingularityBuy$0.02527113.23 Singularity41.19544.73 Singularity$0.21713YLa1...HYmQi
Mar 9 12:31 PM
PsyopAnime / SOLBuy$0.0252230.046222 SOL0.01070.066640 SOL$0.0455754JL8p...YR65z
Mar 9 12:31 PM
PsyopAnime / SOLSell$0.0251670.046155 SOL0.01390.068580 SOL$0.047204496kc...XZD9e
Mar 9 12:30 PM
PsyopAnime / SOLBuy$0.0252200.046219 SOL0.01390.068670 SOL$0.047277XZotC...qx6LF
Mar 9 12:30 PM
PsyopAnime / SOLSell$0.0251650.046157 SOL0.01240.067640 SOL$0.046410Bd7dZ...a4eM2
Mar 9 12:30 PM
PsyopAnime / SOLBuy$0.0251970.046189 SOL0.01240.067680 SOL$0.0464494kLGg...DTPnC
Mar 9 12:30 PM
PsyopAnime / SOLSell$0.0251370.046118 SOL0.01340.068170 SOL$0.0468602bd8A...mMiHd
Mar 9 12:29 PM
PsyopAnime / SOLBuy$0.0251920.046185 SOL0.01340.068260 SOL$0.046934gechC...UvFAL
Mar 9 12:29 PM
PsyopAnime / SOLSell$0.0251280.046117 SOL0.01110.066800 SOL$0.045701AUXko...fweyM
Mar 9 12:28 PM
PsyopAnime / SOLBuy$0.0251810.046189 SOL0.01110.066880 SOL$0.0457603u1cz...cTEuD
Mar 9 12:28 PM
PsyopAnime / SOLSell$0.0251310.046137 SOL0.02420.051487 SOL$0.031244Ne96M...afLzF
Mar 9 12:27 PM
PsyopAnime / SOLBuy$0.0251710.046187 SOL0.02420.051499 SOL$0.0312533WCCZ...ZwoNS
Mar 9 12:27 PM
PsyopAnime / SOLBuy$0.0251580.046181 SOL6.49K0.4009 SOL$33.452oaFY...iGqtQ
Mar 9 12:26 PM
PsyopAnime / SOLSell$0.0251140.046127 SOL0.01880.051151 SOL$0.0496065vx94...YnyHw
Mar 9 12:26 PM
PsyopAnime / SOLBuy$0.0251690.046186 SOL0.01880.051162 SOL$0.04971024bzz...XdKym
Mar 9 12:24 PM
PsyopAnime / SOLBuy$0.0251700.046173 SOL24.37K1.50 SOL$125.9525GfA...Z997A
Mar 9 12:24 PM
PsyopAnime / FOOOMPSell$0.0252711.37K FOOOMP56.0977.00K FOOOMP$0.2956jcwz6...UZDiZ
Mar 9 12:23 PM
PsyopAnime / SOLSell$0.0251270.046115 SOL0.01830.051116 SOL$0.049358peeCt...enzi5
Mar 9 12:23 PM
PsyopAnime / SOLBuy$0.0251800.046175 SOL0.01830.051127 SOL$0.0494552MzAo...oKxFH
Mar 9 12:22 PM
PsyopAnime / SOLSell$0.0251140.046098 SOL0.01020.066240 SOL$0.0452341bXsf...fudDY
Mar 9 12:21 PM
PsyopAnime / SOLSell$0.0251150.046098 SOL0.0281350.064960 SOL$0.0441614cGGx...ZZoNk
Mar 9 12:21 PM
PsyopAnime / SOLBuy$0.0251810.046177 SOL0.01020.066320 SOL$0.045302mrSee...ksDc3
Mar 9 12:21 PM
PsyopAnime / SOLBuy$0.0251890.046184 SOL0.0281350.065030 SOL$0.0442212SxKv...g38em
Mar 9 12:20 PM
PsyopAnime / SOLSell$0.0251350.046114 SOL0.01860.051139 SOL$0.0495663pjWY...zX8L5
Mar 9 12:20 PM
PsyopAnime / SOLBuy$0.0251840.046173 SOL0.01860.051150 SOL$0.0496584LLgb...6Qxme
Mar 9 12:20 PM
PsyopAnime / SOLSell$0.0251340.046114 SOL0.01830.051121 SOL$0.049414A3Drg...qyiV8
Mar 9 12:19 PM
PsyopAnime / SOLBuy$0.0251830.046174 SOL0.01830.051132 SOL$0.0495043diT8...z2yqn
Mar 9 12:19 PM
PsyopAnime / SOLSell$0.0251420.046136 SOL59.28K3.64 SOL$304.782xzVB...9Hqnv
Mar 9 12:19 PM
PsyopAnime / SOLSell$0.0251370.046131 SOL0.01320.068090 SOL$0.0467793ES5w...hXfmd
Mar 9 12:18 PM
PsyopAnime / SOLBuy$0.0251940.046199 SOL0.01320.068180 SOL$0.0468543Mowe...mqAHk
Mar 9 12:17 PM
PsyopAnime / SOLSell$0.0251480.046149 SOL8.75K0.5378 SOL$45.035dMtV...kXoun
Mar 9 12:17 PM
PsyopAnime / SOLSell$0.0251480.046144 SOL0.02350.051443 SOL$0.03121061Lbe...CXNMg
Mar 9 12:17 PM
PsyopAnime / SOLBuy$0.0251910.046195 SOL0.02350.051455 SOL$0.0312203hSWC...ea7qz
Mar 9 12:15 PM
PsyopAnime / SOLBuy$0.0251910.046192 SOL7.04K0.4357 SOL$36.522oHfi...dXbnR
Mar 9 12:15 PM
PsyopAnime / SOLSell$0.0251360.046128 SOL0.01130.066920 SOL$0.04580039CTn...Mk4kX
Mar 9 12:15 PM
PsyopAnime / SOLBuy$0.0251920.046198 SOL0.01130.067000 SOL$0.045864jX3bD...FCFpr
Mar 9 12:14 PM
PsyopAnime / SOLSell$0.0251430.046146 SOL388.210.0239 SOL$2.002mmTw...had5o
Mar 9 12:14 PM
PsyopAnime / SOLSell$0.0251320.046134 SOL0.01420.068720 SOL$0.0472969eKsh...kZ8RB
Mar 9 12:14 PM
PsyopAnime / SOLBuy$0.0251850.046198 SOL0.01420.068810 SOL$0.0473715VUEm...saSzF
Mar 9 12:13 PM
PsyopAnime / SOLSell$0.0251380.046141 SOL0.02280.051398 SOL$0.03117067FVC...Hg4xv
Mar 9 12:13 PM
PsyopAnime / SOLBuy$0.0251810.046194 SOL0.02280.051410 SOL$0.031180rFjFC...yNZxo
Mar 9 12:11 PM
PsyopAnime / SOLSell$0.0252010.046136 SOL0.02330.051432 SOL$0.0312142jHSf...8cJ7a
Mar 9 12:10 PM
PsyopAnime / SOLBuy$0.0251730.046188 SOL0.02330.051444 SOL$0.0312085qpa6...XHQxV
Mar 9 12:10 PM
PsyopAnime / SOLBuy$0.0251700.046182 SOL9.63K0.5955 SOL$49.80zGLQt...yL3Pq
Mar 9 12:10 PM
PsyopAnime / SOLSell$0.0251090.046108 SOL0.0286120.065260 SOL$0.0444003e5JW...onjGS
Mar 9 12:09 PM
PsyopAnime / SOLSell$0.0250990.046097 SOL0.0284480.065150 SOL$0.0443085aX4G...iBvBQ
Mar 9 12:09 PM
PsyopAnime / SOLBuy$0.0251580.046166 SOL0.0286120.065310 SOL$0.0444423bciF...pVZTD
Mar 9 12:09 PM
PsyopAnime / SOLBuy$0.0251490.046156 SOL0.0284480.065200 SOL$0.044350nkWYT...GdiFe
Mar 9 12:09 PM
PsyopAnime / SOLSell$0.0250860.046080 SOL0.0281090.064930 SOL$0.0441244EMAn...Zmf9V
Mar 9 12:09 PM
PsyopAnime / ARBXSell$0.025271126.49 ARBX60.277.62K ARBX$0.3177H5D55...U1zHp
Mar 9 12:09 PM
PsyopAnime / IMESell$0.025271316.79 IME98.6831.26K IME$0.5202qobzi...7Hdyo
Mar 9 12:09 PM
PsyopAnime / HEROSell$0.025271129.96 HERO10.031.30K HERO$0.05284tget...69RGp
Mar 9 12:09 PM
PsyopAnime / USDCSell$0.0252710.025157 USDC42.120.2172 USDC$0.222046XAH...9n3uP
Mar 9 12:09 PM
PsyopAnime / SOLBuy$0.0250750.046066 SOL36.87K2.24 SOL$187.115cRFk...CMVfp
Mar 9 12:09 PM
PsyopAnime / ARBXSell$0.025271126.88 ARBX293.5237.24K ARBX$1.553q5XW...tHdq9
Mar 9 12:09 PM
PsyopAnime / SOLSell$0.0251080.046106 SOL502.25K30.66 SOL$2.57K2LmAY...1xWmW
Mar 9 12:09 PM
PsyopAnime / SOLBuy$0.0252310.046252 SOL0.0281100.065070 SOL$0.0442423HhjD...U6R5D
Mar 9 12:09 PM
PsyopAnime / SOLSell$0.0251850.046197 SOL4.57K0.2832 SOL$23.704SCqp...Mw8cG
Mar 9 12:09 PM
PsyopAnime / SOLSell$0.0251670.046176 SOL0.01110.066860 SOL$0.0457405eh1H...3Drbs
Mar 9 12:08 PM
PsyopAnime / SOLBuy$0.0252300.046248 SOL0.01110.066940 SOL$0.0458105zHig...gJffN
Mar 9 12:07 PM
PsyopAnime / SOLSell$0.0251820.046192 SOL0.02400.051489 SOL$0.031247cCub7...5CBnv
Mar 9 12:07 PM
PsyopAnime / SOLBuy$0.0252240.046242 SOL0.02400.051501 SOL$0.0312574NCib...3UoJd
Mar 9 12:06 PM
PsyopAnime / SOLSell$0.0251730.046179 SOL0.01170.067200 SOL$0.0460292DRRc...UHiPN
Mar 9 12:06 PM
PsyopAnime / SOLBuy$0.0252320.046247 SOL0.01170.067280 SOL$0.04609751V5t...JWfeK
Mar 9 12:05 PM
PsyopAnime / SOLSell$0.0251880.046195 SOL0.02350.051457 SOL$0.0312212YQ2h...Ftawh
Mar 9 12:05 PM
PsyopAnime / SOLBuy$0.0252280.046246 SOL0.02350.051469 SOL$0.0312303Nqqy...M8y9U
Mar 9 12:05 PM
PsyopAnime / SOLSell$0.0251660.046167 SOL0.0284000.065180 SOL$0.0443393ewfR...sqnRi
Mar 9 12:05 PM
PsyopAnime / SOLSell$0.0251820.046186 SOL0.01270.067880 SOL$0.0466015rH9t...mN5ob
Mar 9 12:05 PM
PsyopAnime / SOLSell$0.0251920.046199 SOL5.67K0.3516 SOL$29.452VwZf...o9LNa
Mar 9 12:04 PM
PsyopAnime / SOLBuy$0.0252350.046250 SOL0.0284000.065250 SOL$0.0443972B16V...qSkYE
Mar 9 12:04 PM
PsyopAnime / SOLBuy$0.0252270.046241 SOL0.01270.067950 SOL$0.046658ceSXd...J7m5K
Mar 9 12:04 PM
PsyopAnime / SOLSell$0.0251870.046195 SOL10.69K0.6625 SOL$55.472zfeS...JejyX
Mar 9 12:02 PM
PsyopAnime / SOLSell$0.0251510.046148 SOL11.04K0.6786 SOL$56.854rVXW...py5Mz
Mar 9 12:01 PM
PsyopAnime / SOLSell$0.0251330.046139 SOL0.01990.051223 SOL$0.031023aqz2d...JX7t5
Mar 9 12:01 PM
PsyopAnime / SOLBuy$0.0251840.046200 SOL0.01990.051235 SOL$0.0310332zBB4...B2ERy
Mar 9 11:59 AM
PsyopAnime / SOLSell$0.0251260.046134 SOL0.01250.067640 SOL$0.0463852Rvgx...EgZts
Mar 9 11:59 AM
PsyopAnime / SOLBuy$0.0251810.046198 SOL0.01250.067720 SOL$0.0464532qTXB...5Leb5
Mar 9 11:58 AM
PsyopAnime / SOLSell$0.0251280.046132 SOL0.02050.051259 SOL$0.031053xu4MN...NMwCh
Mar 9 11:57 AM
PsyopAnime / SOLBuy$0.0251790.046191 SOL0.02050.051271 SOL$0.0310643jACQ...13cQH
Mar 9 11:56 AM
PsyopAnime / SOLSell$0.0251190.046113 SOL0.0285560.065230 SOL$0.0443805MsEN...H85cz
Mar 9 11:56 AM
PsyopAnime / SOLBuy$0.0251980.046207 SOL0.0285560.065310 SOL$0.0444473GRhp...vNgAG
Mar 9 11:56 AM
PsyopAnime / SOLSell$0.0251390.046136 SOL0.01880.051152 SOL$0.04964862R3Z...V1GU8
Mar 9 11:55 AM
PsyopAnime / SOLBuy$0.0251890.046195 SOL0.01880.051163 SOL$0.0497423srsL...uhfPw
Mar 9 11:55 AM
PsyopAnime / SOLSell$0.0251480.046145 SOL1.67K0.1027 SOL$8.604NNh4...6YuGA
Mar 9 11:53 AM
PsyopAnime / SOLSell$0.0251250.046123 SOL0.01130.066940 SOL$0.0458092K7EY...aNNFP
Mar 9 11:53 AM
PsyopAnime / SOLBuy$0.0251830.046194 SOL0.01130.067020 SOL$0.0458755WbS5...RwDJA
Mar 9 11:52 AM
PsyopAnime / SOLSell$0.0251370.046144 SOL1.40K0.0860 SOL$7.194yeJ2...mywkm
Mar 9 11:52 AM
PsyopAnime / SOLSell$0.0251480.046158 SOL74.34K4.58 SOL$382.67n7fRM...tbKiW
Mar 9 11:51 AM
PsyopAnime / SOLSell$0.0251340.046143 SOL0.0287910.065400 SOL$0.0445145aWo6...8W38o
Mar 9 11:51 AM
PsyopAnime / SOLBuy$0.0252090.046234 SOL0.0287910.065480 SOL$0.0445794wZvX...81nfB
Mar 9 11:50 AM
PsyopAnime / SOLSell$0.0251740.046197 SOL313.86K19.45 SOL$1.62K2ygDX...cDmrM
Mar 9 11:49 AM
PsyopAnime / SOLSell$0.0252000.046224 SOL0.0290630.065640 SOL$0.0447135nXT7...utrPv
Mar 9 11:49 AM
PsyopAnime / SOLBuy$0.0252750.046312 SOL0.0290630.065720 SOL$0.0447815JeXV...iTQi1
Mar 9 11:48 AM
PsyopAnime / SOLSell$0.0251990.046219 SOL0.0284750.065270 SOL$0.0444064jGnv...AFxMY
Mar 9 11:48 AM
PsyopAnime / SOLBuy$0.0252820.046313 SOL0.0284750.065350 SOL$0.0444772DW1p...DZvsc