ASTY/PsyopAnime Pool
The live ASTY/PsyopAnime price today is $0.027521, with a 24-hour trading volume of $24.13. This pair has changed 13.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.027521
- 24h Volume
- $24.13
- 24h Buy Volume
- $12.75
- 24h Sell Volume
- $11.38
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 23
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.62%
- 24 Hours
- 13.99%
Tokens in this pool
ArbStrategy (ASTY) PsyopAnime (PsyopAnime)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/TURBO on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : 41110599382 ASTY for -49377112 PsyopAnime
- : 75625098247 ASTY for -90200251 PsyopAnime
- : 268315254358 ASTY for -313574772 PsyopAnime
- : 79397088629 ASTY for -90907169 PsyopAnime
- : 131681582787 ASTY for -148928429 PsyopAnime
- : 49816514011 ASTY for -55750741 PsyopAnime
- : 73782313742 ASTY for -81984612 PsyopAnime
- : 60901011346 ASTY for -67149120 PsyopAnime
- : 65660087553 ASTY for -71873457 PsyopAnime
- : 139041538818 ASTY for -150434619 PsyopAnime
ASTY / PsyopAnime
ASTY/PsyopAnime Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (PsyopAnime) | ASTY | PsyopAnime | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:59 PM | Buy | $0.027521 | 1.20 | 41.11 | 49.38 | $0.3092 | 2NjM2...jgdJ5 |
Mar 4 06:59 PM | Buy | $0.027521 | 1.19 | 75.63 | 90.20 | $0.5688 | 2YKXC...qAgNZ |
Mar 4 06:56 PM | Buy | $0.027521 | 1.17 | 268.32 | 313.57 | $2.02 | 5xG9J...KGrhW |
Mar 4 06:46 PM | Buy | $0.027177 | 1.14 | 79.40 | 90.91 | $0.5698 | 3AkwE...JtQFr |
Mar 4 06:46 PM | Buy | $0.026925 | 1.13 | 131.68 | 148.93 | $0.9118 | 5voZb...yaFHC |
Mar 4 06:15 PM | Buy | $0.026925 | 1.12 | 49.82 | 55.75 | $0.3449 | dY2Ad...dy7Z9 |
Mar 4 06:14 PM | Buy | $0.026925 | 1.11 | 73.78 | 81.98 | $0.5109 | soSVM...24wgP |
Mar 4 05:29 PM | Buy | $0.026925 | 1.10 | 60.90 | 67.15 | $0.4217 | 5zzQF...CCvc4 |
Mar 4 05:20 PM | Buy | $0.026925 | 1.09 | 65.66 | 71.87 | $0.4546 | 3LjEB...gCKse |
Mar 4 05:15 PM | Buy | $0.026925 | 1.08 | 139.04 | 150.43 | $0.9627 | 5dvbc...Rvfp1 |
Mar 4 05:15 PM | Buy | $0.026925 | 1.07 | 19.76 | 21.19 | $0.1369 | 2WMsP...qF4qD |
Mar 4 04:49 PM | Sell | $0.026925 | 1.04 | 62.62 | 65.13 | $0.4336 | 5TKjJ...BM3ju |
Mar 4 04:49 PM | Sell | $0.026925 | 1.05 | 69.43 | 72.76 | $0.4807 | 3qTFN...TQHKW |
Mar 4 04:49 PM | Sell | $0.026925 | 1.05 | 24.64 | 25.96 | $0.1706 | 35rXF...aBkKB |
Mar 4 04:49 PM | Sell | $0.026925 | 1.06 | 90.02 | 95.46 | $0.6233 | 4ukGa...HSFmG |
Mar 4 04:48 PM | Sell | $0.026925 | 1.07 | 69.88 | 74.77 | $0.4838 | 5MQJD...aB74g |
Mar 4 04:47 PM | Sell | $0.026925 | 1.08 | 44.14 | 47.54 | $0.3056 | 62Hu3...5CLyU |
Mar 4 04:23 PM | Sell | $0.026925 | 1.08 | 39.77 | 43.04 | $0.2754 | 5SFaW...UYRj3 |
Mar 4 04:20 PM | Sell | $0.026925 | 1.09 | 82.34 | 89.73 | $0.5701 | 5KUJ7...rfhfj |
Mar 4 04:20 PM | Sell | $0.026925 | 1.10 | 73.91 | 81.26 | $0.5117 | 8FEai...GqafH |
