28,484,426 Pools26,217,534 Tokens

ArbStrategy (ASTY)

The live ArbStrategy price today is $0.026925, with a 24-hour trading volume of $740.35. ASTY has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.026925
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$23.74K
24h Volume
$740.35
24h Transactions
1127

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Pippin (pippin) Minecraft Grandma Fund (Grandma) Good Energy (Good) USD Coin (USDC) Buttcoin (Buttcoin) PsyopAnime (PsyopAnime) Turbo (Wormhole) (TURBO) taxoffice (TAX) Meteora (MET) World Liberty Financial (WLFI) Bonk (Bonk) Arbitrage Syndicate (ARBX) Barking Puppy (BP) testicle (testicle) Jupiter (JUP) JITO (JTO) Wrapped BTC (Portal) (WBTC) babyTAX (BTAX) Geodnet Token (GEOD)

Liquidity Pools

ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2SOL/ASTY on RaydiumASTY/Grandma on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/Buttcoin on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/TURBO on Meteora DAAM V2ASTY/TAX on Meteora DAAM V2ASTY/MET on Meteora DAAM V2ASTY/WLFI on Meteora DAAM V2ASTY/Bonk on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2ASTY/BP on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/testicle on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2

Recent Transactions

  • : -73044490604 ASTY for 5889860 SOL
  • : 73782313742 ASTY for -81984612 PsyopAnime
  • : -69383230934 ASTY for 514068 USDC
  • : -31757675705 ASTY for 2563545 SOL
  • : 32078460309 ASTY for -60987175 testicle
  • : -131630548789 ASTY for 10625396 SOL
  • : -41906182527 ASTY for 3385355 SOL
  • : 42329477300 ASTY for -59961447 BP
  • : -16085183687 ASTY for 1300214 SOL
  • : 16247660290 ASTY for -22857405 BP

ArbStrategy

ArbStrategy Price (ASTY)

DateMarketTypePrice (USD)PriceASTY2nd ASSETTotalTXN
Mar 4 06:14 PM
ASTY / SOLSell$0.0269250.048064 SOL73.040.025890 SOL$0.5058soSVM...24wgP
Mar 4 06:14 PM
ASTY / PsyopAnimeBuy$0.0269251.11 PsyopAnime73.7881.98 PsyopAnime$0.5109soSVM...24wgP
Mar 4 06:10 PM
ASTY / USDCSell$0.0269250.027410 USDC69.380.5141 USDC$0.480449x5H...8TTDn
Mar 4 06:05 PM
ASTY / SOLSell$0.0269250.048073 SOL31.760.022564 SOL$0.2199hkBzx...m2VHG
Mar 4 06:05 PM
ASTY / testicleBuy$0.0269251.90 testicle32.0860.99 testicle$0.2221hkBzx...m2VHG
Mar 4 06:04 PM
ASTY / SOLSell$0.0269250.048073 SOL131.630.0106 SOL$0.91142V2yw...iYUww
Mar 4 06:03 PM
ASTY / SOLSell$0.0269250.048079 SOL41.910.023386 SOL$0.29022mDEM...mgRcX
Mar 4 06:03 PM
ASTY / BPBuy$0.0269251.42 BP42.3359.96 BP$0.29312mDEM...mgRcX
Mar 4 06:03 PM
ASTY / SOLSell$0.0269250.048084 SOL16.090.021301 SOL$0.1114yQjUr...Wit14
Mar 4 06:03 PM
ASTY / BPBuy$0.0269251.41 BP16.2522.86 BP$0.1125yQjUr...Wit14
Mar 4 05:55 PM
ASTY / SOLSell$0.0269250.048088 SOL35.790.022895 SOL$0.2478ULbgH...RNoEr
Mar 4 05:55 PM
ASTY / testicleBuy$0.0269251.89 testicle36.1568.22 testicle$0.2503ULbgH...RNoEr
Mar 4 05:55 PM
ASTY / SOLSell$0.0269250.048099 SOL102.610.028310 SOL$0.710557YYm...M3Pk8
Mar 4 05:55 PM
ASTY / SOLSell$0.0269250.048125 SOL108.270.028797 SOL$0.7496fX9gz...3j6PB
Mar 4 05:55 PM
ASTY / AVABuy$0.0269250.0351 AVA109.363.84 AVA$0.7572fX9gz...3j6PB
Mar 4 05:54 PM
ASTY / SOLSell$0.0269250.048050 SOL67.960.025470 SOL$0.47054ZDez...Cm1rw
Mar 4 05:54 PM
ASTY / AVABuy$0.0269250.0347 AVA63.212.20 AVA$0.4376hXKj9...8xohK
Mar 4 05:54 PM
ASTY / SOLBuy$0.0269250.048067 SOL334.380.0270 SOL$2.322cT86...uVc4g
Mar 4 05:54 PM
ASTY / SOLBuy$0.0269250.047986 SOL64.910.025184 SOL$0.44944J4Du...1AhT3
Mar 4 05:53 PM
ASTY / SOLSell$0.0269250.047989 SOL58.650.024685 SOL$0.40612NAwF...sMEim
Mar 4 05:53 PM
ASTY / testicleBuy$0.0269251.87 testicle59.24110.64 testicle$0.41022NAwF...sMEim
Mar 4 05:53 PM
ASTY / SOLSell$0.0269250.047923 SOL48.400.023835 SOL$0.33513vNG8...uKo12
Mar 4 05:53 PM
ASTY / testicleBuy$0.0269251.85 testicle48.8990.24 testicle$0.33853vNG8...uKo12
Mar 4 05:29 PM
ASTY / USDCSell$0.0269250.027226 USDC60.290.4357 USDC$0.41755zzQF...CCvc4
Mar 4 05:29 PM
ASTY / PsyopAnimeBuy$0.0269251.10 PsyopAnime60.9067.15 PsyopAnime$0.42175zzQF...CCvc4
Mar 4 05:24 PM
ASTY / USDCSell$0.0269250.027239 USDC51.940.3759 USDC$0.3596129ux...Sss72
Mar 4 05:24 PM
ASTY / testicleBuy$0.0269251.83 testicle52.4695.78 testicle$0.3633129ux...Sss72
Mar 4 05:20 PM
ASTY / USDCSell$0.0269250.027252 USDC65.000.4714 USDC$0.45013LjEB...gCKse
Mar 4 05:20 PM
ASTY / PsyopAnimeBuy$0.0269251.09 PsyopAnime65.6671.87 PsyopAnime$0.45463LjEB...gCKse
Mar 4 05:15 PM
ASTY / pippinSell$0.0269250.0218 pippin137.653.00 pippin$0.95315dvbc...Rvfp1
Mar 4 05:15 PM
ASTY / PsyopAnimeBuy$0.0269251.08 PsyopAnime139.04150.43 PsyopAnime$0.96275dvbc...Rvfp1
Mar 4 05:15 PM
ASTY / pippinSell$0.0269250.0219 pippin19.570.4276 pippin$0.13552WMsP...qF4qD
Mar 4 05:15 PM
ASTY / PsyopAnimeBuy$0.0269251.07 PsyopAnime19.7621.19 PsyopAnime$0.13692WMsP...qF4qD
Mar 4 05:15 PM
ASTY / pippinSell$0.0269250.0220 pippin263.155.79 pippin$1.8245fRN...nN2bU
Mar 4 05:15 PM
ASTY / USDCBuy$0.0269250.027344 USDC265.811.95 USDC$1.8445fRN...nN2bU
Mar 4 05:14 PM
ASTY / pippinSell$0.0269250.0222 pippin91.072.02 pippin$0.6305H7cPp...dYBDq
Mar 4 05:14 PM
ASTY / GrandmaBuy$0.0269259.37 Grandma91.99861.99 Grandma$0.6369H7cPp...dYBDq
Mar 4 05:14 PM
ASTY / pippinSell$0.0269250.0222 pippin57.591.28 pippin$0.39875T1gN...MVfWZ
Mar 4 05:14 PM
ASTY / USDCBuy$0.0269250.027307 USDC58.170.4250 USDC$0.40285T1gN...MVfWZ
Mar 4 05:13 PM
ASTY / pippinSell$0.0269250.0223 pippin76.801.71 pippin$0.531767JxF...eo7JR
Mar 4 05:13 PM
ASTY / USDCBuy$0.0269250.027291 USDC77.570.5656 USDC$0.537167JxF...eo7JR
Mar 4 05:00 PM
ASTY / SOLSell$0.0269250.047855 SOL46.510.023654 SOL$0.32205zMTa...p8T1H
Mar 4 05:00 PM
ASTY / ButtcoinBuy$0.0269250.4633 Buttcoin46.9821.76 Buttcoin$0.32535zMTa...p8T1H
Mar 4 04:49 PM
ASTY / PsyopAnimeSell$0.0269251.04 PsyopAnime62.6265.13 PsyopAnime$0.43365TKjJ...BM3ju
Mar 4 04:49 PM
ASTY / PsyopAnimeSell$0.0269251.05 PsyopAnime69.4372.76 PsyopAnime$0.48073qTFN...TQHKW
Mar 4 04:49 PM
ASTY / PsyopAnimeSell$0.0269251.05 PsyopAnime24.6425.96 PsyopAnime$0.170635rXF...aBkKB
Mar 4 04:49 PM
ASTY / PsyopAnimeSell$0.0269251.06 PsyopAnime90.0295.46 PsyopAnime$0.62334ukGa...HSFmG
Mar 4 04:49 PM
ASTY / SOLBuy$0.0269250.047954 SOL90.930.027233 SOL$0.62964ukGa...HSFmG
Mar 4 04:48 PM
ASTY / PsyopAnimeSell$0.0269251.07 PsyopAnime69.8874.77 PsyopAnime$0.48385MQJD...aB74g
Mar 4 04:47 PM
ASTY / PsyopAnimeSell$0.0269251.08 PsyopAnime44.1447.54 PsyopAnime$0.305662Hu3...5CLyU
Mar 4 04:47 PM
ASTY / SOLBuy$0.0269250.047927 SOL44.590.023535 SOL$0.308762Hu3...5CLyU
Mar 4 04:43 PM
ASTY / SOLSell$0.0269250.047857 SOL54.930.024316 SOL$0.38035oPgV...uyDzC
Mar 4 04:43 PM
ASTY / ButtcoinBuy$0.0269250.4584 Buttcoin55.4825.43 Buttcoin$0.38425oPgV...uyDzC
Mar 4 04:38 PM
ASTY / SOLSell$0.0269250.047865 SOL34.200.022690 SOL$0.23684vh75...4AwHw
Mar 4 04:38 PM
ASTY / testicleBuy$0.0269251.81 testicle34.5562.48 testicle$0.23924vh75...4AwHw
Mar 4 04:38 PM
ASTY / SOLSell$0.0269250.047822 SOL114.990.028995 SOL$0.79625iYwN...26k9v
Mar 4 04:23 PM
ASTY / PsyopAnimeSell$0.0269251.08 PsyopAnime39.7743.04 PsyopAnime$0.27545SFaW...UYRj3
Mar 4 04:23 PM
ASTY / GrandmaBuy$0.0269259.23 Grandma40.17370.73 Grandma$0.27825SFaW...UYRj3
Mar 4 04:22 PM
ASTY / USDCSell$0.0269250.027185 USDC99.440.7144 USDC$0.68852xqKq...5aMqF
Mar 4 04:22 PM
ASTY / pippinBuy$0.0269250.0230 pippin100.442.31 pippin$0.69552xqKq...5aMqF
Mar 4 04:22 PM
ASTY / pippinBuy$0.0269250.0229 pippin17.060.3912 pippin$0.11824bgpv...Dk1AC
Mar 4 04:22 PM
ASTY / USDCSell$0.0269250.027203 USDC69.300.4992 USDC$0.47993uZbn...CxfTA
Mar 4 04:22 PM
ASTY / pippinBuy$0.0269250.0229 pippin70.001.60 pippin$0.48473uZbn...CxfTA
Mar 4 04:22 PM
ASTY / SOLSell$0.0269250.047860 SOL75.590.025941 SOL$0.523423oV6...HKbQY
Mar 4 04:22 PM
ASTY / SOLSell$0.0269250.047878 SOL136.490.0108 SOL$0.94512TXep...KfsRS
Mar 4 04:22 PM
ASTY / pippinBuy$0.0269250.0226 pippin137.873.12 pippin$0.95462TXep...KfsRS
Mar 4 04:20 PM
ASTY / PsyopAnimeSell$0.0269251.09 PsyopAnime82.3489.73 PsyopAnime$0.57015KUJ7...rfhfj
Mar 4 04:20 PM
ASTY / PsyopAnimeSell$0.0269251.10 PsyopAnime73.9181.26 PsyopAnime$0.51178FEai...GqafH
Mar 4 04:20 PM
ASTY / SOLSell$0.0269250.047883 SOL43.770.023451 SOL$0.303148rba...ujVgE
Mar 4 04:20 PM
ASTY / ButtcoinBuy$0.0269250.4502 Buttcoin44.2219.91 Buttcoin$0.306248rba...ujVgE
Mar 4 04:19 PM
ASTY / PsyopAnimeSell$0.0269251.11 PsyopAnime29.1032.19 PsyopAnime$0.20155bkgZ...CWcyH
Mar 4 04:19 PM
ASTY / PsyopAnimeSell$0.0269251.11 PsyopAnime37.7541.91 PsyopAnime$0.26145d68U...gdFjw
Mar 4 04:19 PM
ASTY / BPBuy$0.0269251.40 BP38.1353.30 BP$0.26405d68U...gdFjw
Mar 4 04:05 PM
ASTY / ButtcoinSell$0.0269250.4362 Buttcoin30.4113.27 Buttcoin$0.2106sChMc...i36zp
Mar 4 04:05 PM
ASTY / USDCBuy$0.0269250.027317 USDC30.720.2248 USDC$0.2127sChMc...i36zp
Mar 4 04:05 PM
ASTY / ButtcoinSell$0.0269250.4389 Buttcoin30.4413.36 Buttcoin$0.2108Dveb3...ZwoyL
Mar 4 04:05 PM
ASTY / USDCBuy$0.0269250.027310 USDC30.750.2247 USDC$0.2129Dveb3...ZwoyL
Mar 4 04:02 PM
ASTY / ButtcoinSell$0.0269250.4412 Buttcoin20.679.12 Buttcoin$0.143146kur...8iziA
Mar 4 04:02 PM
ASTY / USDCBuy$0.0269250.027304 USDC20.880.1525 USDC$0.144646kur...8iziA
Mar 4 04:02 PM
ASTY / ButtcoinSell$0.0269250.4440 Buttcoin41.5818.46 Buttcoin$0.28793kcD1...tUDv7
Mar 4 04:00 PM
ASTY / TAXSell$0.0269251.16K TAX33.5839.02K TAX$0.23252gSBw...NFzbD
Mar 4 04:00 PM
ASTY / USDCBuy$0.0269250.027298 USDC33.920.2475 USDC$0.23492gSBw...NFzbD
Mar 4 04:00 PM
ASTY / SOLSell$0.0269250.047890 SOL36.170.022854 SOL$0.25054tHDR...dnfHF
Mar 4 04:00 PM
ASTY / BPBuy$0.0269251.39 BP36.5450.64 BP$0.25304tHDR...dnfHF
Mar 4 03:58 PM
ASTY / SOLSell$0.0269250.047895 SOL67.490.025329 SOL$0.46735nVq8...WJekP
Mar 4 03:55 PM
ASTY / PsyopAnimeBuy$0.0269251.14 PsyopAnime55.0362.91 PsyopAnime$0.38102F571...hyBsk
Mar 4 03:55 PM
ASTY / SOLSell$0.0269250.047901 SOL67.440.025328 SOL$0.4669iaH82...jUN9f
Mar 4 03:54 PM
ASTY / USDCBuy$0.0269250.027289 USDC42.030.3064 USDC$0.29102os9k...feobv
Mar 4 03:53 PM
ASTY / SOLSell$0.0269250.047899 SOL34.620.022735 SOL$0.23975uHBJ...sRSEn
Mar 4 03:51 PM
ASTY / USDCBuy$0.0269250.027279 USDC49.010.3567 USDC$0.339439w2i...vciiP
Mar 4 03:50 PM
ASTY / ButtcoinSell$0.0269250.4470 Buttcoin24.5110.96 Buttcoin$0.16974gDa2...cpwUh
Mar 4 03:50 PM
ASTY / ButtcoinSell$0.0269250.4497 Buttcoin32.9714.83 Buttcoin$0.22833BYT3...HqcpW
Mar 4 03:44 PM
ASTY / SOLSell$0.0269250.047907 SOL74.370.025880 SOL$0.51492PiXR...VB8qR
Mar 4 03:44 PM
ASTY / GoodBuy$0.02692577.68 Good75.125.84K Good$0.52012PiXR...VB8qR
Mar 4 03:39 PM
ASTY / BPBuy$0.0269251.37 BP38.3652.70 BP$0.26564rj7o...zBq1f
Mar 4 03:34 PM
ASTY / USDCBuy$0.0269250.027265 USDC71.440.5190 USDC$0.494731egA...GC7xK
Mar 4 03:30 PM
ASTY / SOLSell$0.0269250.047913 SOL42.040.023327 SOL$0.29113NK8X...WHFgn
Mar 4 03:28 PM
ASTY / SOLSell$0.0269250.047905 SOL0.11160.058819 SOL$0.0377265JKVm...wo2Mt
Mar 4 03:26 PM
ASTY / SOLSell$0.0269250.047919 SOL69.260.025485 SOL$0.47962SS1v...VK3bQ
Mar 4 03:24 PM
ASTY / SOLSell$0.0269250.047926 SOL79.190.026277 SOL$0.5483WrLzj...N9GBP