ArbStrategy (ASTY)
The live ArbStrategy price today is $0.026925, with a 24-hour trading volume of $740.35. ASTY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.026925
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.74K
- 24h Volume
- $740.35
- 24h Transactions
- 1127
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Pippin (pippin) Minecraft Grandma Fund (Grandma) Good Energy (Good) USD Coin (USDC) Buttcoin (Buttcoin) PsyopAnime (PsyopAnime) Turbo (Wormhole) (TURBO) taxoffice (TAX) Meteora (MET) World Liberty Financial (WLFI) Bonk (Bonk) Arbitrage Syndicate (ARBX) Barking Puppy (BP) testicle (testicle) Jupiter (JUP) JITO (JTO) Wrapped BTC (Portal) (WBTC) babyTAX (BTAX) Geodnet Token (GEOD)Liquidity Pools
ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2SOL/ASTY on RaydiumASTY/Grandma on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/Buttcoin on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/TURBO on Meteora DAAM V2ASTY/TAX on Meteora DAAM V2ASTY/MET on Meteora DAAM V2ASTY/WLFI on Meteora DAAM V2ASTY/Bonk on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2ASTY/BP on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/testicle on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2Recent Transactions
- : -73044490604 ASTY for 5889860 SOL
- : 73782313742 ASTY for -81984612 PsyopAnime
- : -69383230934 ASTY for 514068 USDC
- : -31757675705 ASTY for 2563545 SOL
- : 32078460309 ASTY for -60987175 testicle
- : -131630548789 ASTY for 10625396 SOL
- : -41906182527 ASTY for 3385355 SOL
- : 42329477300 ASTY for -59961447 BP
- : -16085183687 ASTY for 1300214 SOL
- : 16247660290 ASTY for -22857405 BP
ArbStrategy
ArbStrategy Price (ASTY)
| Date | Market | Type | Price (USD) | Price | ASTY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 06:14 PM | ASTY / SOL | Sell | $0.026925 | 0.048064 SOL | 73.04 | 0.025890 SOL | $0.5058 | soSVM...24wgP |
Mar 4 06:14 PM | ASTY / PsyopAnime | Buy | $0.026925 | 1.11 PsyopAnime | 73.78 | 81.98 PsyopAnime | $0.5109 | soSVM...24wgP |
Mar 4 06:10 PM | ASTY / USDC | Sell | $0.026925 | 0.027410 USDC | 69.38 | 0.5141 USDC | $0.4804 | 49x5H...8TTDn |
Mar 4 06:05 PM | ASTY / SOL | Sell | $0.026925 | 0.048073 SOL | 31.76 | 0.022564 SOL | $0.2199 | hkBzx...m2VHG |
Mar 4 06:05 PM | ASTY / testicle | Buy | $0.026925 | 1.90 testicle | 32.08 | 60.99 testicle | $0.2221 | hkBzx...m2VHG |
Mar 4 06:04 PM | ASTY / SOL | Sell | $0.026925 | 0.048073 SOL | 131.63 | 0.0106 SOL | $0.9114 | 2V2yw...iYUww |
Mar 4 06:03 PM | ASTY / SOL | Sell | $0.026925 | 0.048079 SOL | 41.91 | 0.023386 SOL | $0.2902 | 2mDEM...mgRcX |
Mar 4 06:03 PM | ASTY / BP | Buy | $0.026925 | 1.42 BP | 42.33 | 59.96 BP | $0.2931 | 2mDEM...mgRcX |
Mar 4 06:03 PM | ASTY / SOL | Sell | $0.026925 | 0.048084 SOL | 16.09 | 0.021301 SOL | $0.1114 | yQjUr...Wit14 |
Mar 4 06:03 PM | ASTY / BP | Buy | $0.026925 | 1.41 BP | 16.25 | 22.86 BP | $0.1125 | yQjUr...Wit14 |
Mar 4 05:55 PM | ASTY / SOL | Sell | $0.026925 | 0.048088 SOL | 35.79 | 0.022895 SOL | $0.2478 | ULbgH...RNoEr |
Mar 4 05:55 PM | ASTY / testicle | Buy | $0.026925 | 1.89 testicle | 36.15 | 68.22 testicle | $0.2503 | ULbgH...RNoEr |
Mar 4 05:55 PM | ASTY / SOL | Sell | $0.026925 | 0.048099 SOL | 102.61 | 0.028310 SOL | $0.7105 | 57YYm...M3Pk8 |
Mar 4 05:55 PM | ASTY / SOL | Sell | $0.026925 | 0.048125 SOL | 108.27 | 0.028797 SOL | $0.7496 | fX9gz...3j6PB |
Mar 4 05:55 PM | ASTY / AVA | Buy | $0.026925 | 0.0351 AVA | 109.36 | 3.84 AVA | $0.7572 | fX9gz...3j6PB |
Mar 4 05:54 PM | ASTY / SOL | Sell | $0.026925 | 0.048050 SOL | 67.96 | 0.025470 SOL | $0.4705 | 4ZDez...Cm1rw |
Mar 4 05:54 PM | ASTY / AVA | Buy | $0.026925 | 0.0347 AVA | 63.21 | 2.20 AVA | $0.4376 | hXKj9...8xohK |
Mar 4 05:54 PM | ASTY / SOL | Buy | $0.026925 | 0.048067 SOL | 334.38 | 0.0270 SOL | $2.32 | 2cT86...uVc4g |
Mar 4 05:54 PM | ASTY / SOL | Buy | $0.026925 | 0.047986 SOL | 64.91 | 0.025184 SOL | $0.4494 | 4J4Du...1AhT3 |
Mar 4 05:53 PM | ASTY / SOL | Sell | $0.026925 | 0.047989 SOL | 58.65 | 0.024685 SOL | $0.4061 | 2NAwF...sMEim |
Mar 4 05:53 PM | ASTY / testicle | Buy | $0.026925 | 1.87 testicle | 59.24 | 110.64 testicle | $0.4102 | 2NAwF...sMEim |
Mar 4 05:53 PM | ASTY / SOL | Sell | $0.026925 | 0.047923 SOL | 48.40 | 0.023835 SOL | $0.3351 | 3vNG8...uKo12 |
Mar 4 05:53 PM | ASTY / testicle | Buy | $0.026925 | 1.85 testicle | 48.89 | 90.24 testicle | $0.3385 | 3vNG8...uKo12 |
Mar 4 05:29 PM | ASTY / USDC | Sell | $0.026925 | 0.027226 USDC | 60.29 | 0.4357 USDC | $0.4175 | 5zzQF...CCvc4 |
Mar 4 05:29 PM | ASTY / PsyopAnime | Buy | $0.026925 | 1.10 PsyopAnime | 60.90 | 67.15 PsyopAnime | $0.4217 | 5zzQF...CCvc4 |
Mar 4 05:24 PM | ASTY / USDC | Sell | $0.026925 | 0.027239 USDC | 51.94 | 0.3759 USDC | $0.3596 | 129ux...Sss72 |
Mar 4 05:24 PM | ASTY / testicle | Buy | $0.026925 | 1.83 testicle | 52.46 | 95.78 testicle | $0.3633 | 129ux...Sss72 |
Mar 4 05:20 PM | ASTY / USDC | Sell | $0.026925 | 0.027252 USDC | 65.00 | 0.4714 USDC | $0.4501 | 3LjEB...gCKse |
Mar 4 05:20 PM | ASTY / PsyopAnime | Buy | $0.026925 | 1.09 PsyopAnime | 65.66 | 71.87 PsyopAnime | $0.4546 | 3LjEB...gCKse |
Mar 4 05:15 PM | ASTY / pippin | Sell | $0.026925 | 0.0218 pippin | 137.65 | 3.00 pippin | $0.9531 | 5dvbc...Rvfp1 |
Mar 4 05:15 PM | ASTY / PsyopAnime | Buy | $0.026925 | 1.08 PsyopAnime | 139.04 | 150.43 PsyopAnime | $0.9627 | 5dvbc...Rvfp1 |
Mar 4 05:15 PM | ASTY / pippin | Sell | $0.026925 | 0.0219 pippin | 19.57 | 0.4276 pippin | $0.1355 | 2WMsP...qF4qD |
Mar 4 05:15 PM | ASTY / PsyopAnime | Buy | $0.026925 | 1.07 PsyopAnime | 19.76 | 21.19 PsyopAnime | $0.1369 | 2WMsP...qF4qD |
Mar 4 05:15 PM | ASTY / pippin | Sell | $0.026925 | 0.0220 pippin | 263.15 | 5.79 pippin | $1.82 | 45fRN...nN2bU |
Mar 4 05:15 PM | ASTY / USDC | Buy | $0.026925 | 0.027344 USDC | 265.81 | 1.95 USDC | $1.84 | 45fRN...nN2bU |
Mar 4 05:14 PM | ASTY / pippin | Sell | $0.026925 | 0.0222 pippin | 91.07 | 2.02 pippin | $0.6305 | H7cPp...dYBDq |
Mar 4 05:14 PM | ASTY / Grandma | Buy | $0.026925 | 9.37 Grandma | 91.99 | 861.99 Grandma | $0.6369 | H7cPp...dYBDq |
Mar 4 05:14 PM | ASTY / pippin | Sell | $0.026925 | 0.0222 pippin | 57.59 | 1.28 pippin | $0.3987 | 5T1gN...MVfWZ |
Mar 4 05:14 PM | ASTY / USDC | Buy | $0.026925 | 0.027307 USDC | 58.17 | 0.4250 USDC | $0.4028 | 5T1gN...MVfWZ |
Mar 4 05:13 PM | ASTY / pippin | Sell | $0.026925 | 0.0223 pippin | 76.80 | 1.71 pippin | $0.5317 | 67JxF...eo7JR |
Mar 4 05:13 PM | ASTY / USDC | Buy | $0.026925 | 0.027291 USDC | 77.57 | 0.5656 USDC | $0.5371 | 67JxF...eo7JR |
Mar 4 05:00 PM | ASTY / SOL | Sell | $0.026925 | 0.047855 SOL | 46.51 | 0.023654 SOL | $0.3220 | 5zMTa...p8T1H |
Mar 4 05:00 PM | ASTY / Buttcoin | Buy | $0.026925 | 0.4633 Buttcoin | 46.98 | 21.76 Buttcoin | $0.3253 | 5zMTa...p8T1H |
Mar 4 04:49 PM | ASTY / PsyopAnime | Sell | $0.026925 | 1.04 PsyopAnime | 62.62 | 65.13 PsyopAnime | $0.4336 | 5TKjJ...BM3ju |
Mar 4 04:49 PM | ASTY / PsyopAnime | Sell | $0.026925 | 1.05 PsyopAnime | 69.43 | 72.76 PsyopAnime | $0.4807 | 3qTFN...TQHKW |
Mar 4 04:49 PM | ASTY / PsyopAnime | Sell | $0.026925 | 1.05 PsyopAnime | 24.64 | 25.96 PsyopAnime | $0.1706 | 35rXF...aBkKB |
Mar 4 04:49 PM | ASTY / PsyopAnime | Sell | $0.026925 | 1.06 PsyopAnime | 90.02 | 95.46 PsyopAnime | $0.6233 | 4ukGa...HSFmG |
Mar 4 04:49 PM | ASTY / SOL | Buy | $0.026925 | 0.047954 SOL | 90.93 | 0.027233 SOL | $0.6296 | 4ukGa...HSFmG |
Mar 4 04:48 PM | ASTY / PsyopAnime | Sell | $0.026925 | 1.07 PsyopAnime | 69.88 | 74.77 PsyopAnime | $0.4838 | 5MQJD...aB74g |
Mar 4 04:47 PM | ASTY / PsyopAnime | Sell | $0.026925 | 1.08 PsyopAnime | 44.14 | 47.54 PsyopAnime | $0.3056 | 62Hu3...5CLyU |
Mar 4 04:47 PM | ASTY / SOL | Buy | $0.026925 | 0.047927 SOL | 44.59 | 0.023535 SOL | $0.3087 | 62Hu3...5CLyU |
Mar 4 04:43 PM | ASTY / SOL | Sell | $0.026925 | 0.047857 SOL | 54.93 | 0.024316 SOL | $0.3803 | 5oPgV...uyDzC |
Mar 4 04:43 PM | ASTY / Buttcoin | Buy | $0.026925 | 0.4584 Buttcoin | 55.48 | 25.43 Buttcoin | $0.3842 | 5oPgV...uyDzC |
Mar 4 04:38 PM | ASTY / SOL | Sell | $0.026925 | 0.047865 SOL | 34.20 | 0.022690 SOL | $0.2368 | 4vh75...4AwHw |
Mar 4 04:38 PM | ASTY / testicle | Buy | $0.026925 | 1.81 testicle | 34.55 | 62.48 testicle | $0.2392 | 4vh75...4AwHw |
Mar 4 04:38 PM | ASTY / SOL | Sell | $0.026925 | 0.047822 SOL | 114.99 | 0.028995 SOL | $0.7962 | 5iYwN...26k9v |
Mar 4 04:23 PM | ASTY / PsyopAnime | Sell | $0.026925 | 1.08 PsyopAnime | 39.77 | 43.04 PsyopAnime | $0.2754 | 5SFaW...UYRj3 |
Mar 4 04:23 PM | ASTY / Grandma | Buy | $0.026925 | 9.23 Grandma | 40.17 | 370.73 Grandma | $0.2782 | 5SFaW...UYRj3 |
Mar 4 04:22 PM | ASTY / USDC | Sell | $0.026925 | 0.027185 USDC | 99.44 | 0.7144 USDC | $0.6885 | 2xqKq...5aMqF |
Mar 4 04:22 PM | ASTY / pippin | Buy | $0.026925 | 0.0230 pippin | 100.44 | 2.31 pippin | $0.6955 | 2xqKq...5aMqF |
Mar 4 04:22 PM | ASTY / pippin | Buy | $0.026925 | 0.0229 pippin | 17.06 | 0.3912 pippin | $0.1182 | 4bgpv...Dk1AC |
Mar 4 04:22 PM | ASTY / USDC | Sell | $0.026925 | 0.027203 USDC | 69.30 | 0.4992 USDC | $0.4799 | 3uZbn...CxfTA |
Mar 4 04:22 PM | ASTY / pippin | Buy | $0.026925 | 0.0229 pippin | 70.00 | 1.60 pippin | $0.4847 | 3uZbn...CxfTA |
Mar 4 04:22 PM | ASTY / SOL | Sell | $0.026925 | 0.047860 SOL | 75.59 | 0.025941 SOL | $0.5234 | 23oV6...HKbQY |
Mar 4 04:22 PM | ASTY / SOL | Sell | $0.026925 | 0.047878 SOL | 136.49 | 0.0108 SOL | $0.9451 | 2TXep...KfsRS |
Mar 4 04:22 PM | ASTY / pippin | Buy | $0.026925 | 0.0226 pippin | 137.87 | 3.12 pippin | $0.9546 | 2TXep...KfsRS |
Mar 4 04:20 PM | ASTY / PsyopAnime | Sell | $0.026925 | 1.09 PsyopAnime | 82.34 | 89.73 PsyopAnime | $0.5701 | 5KUJ7...rfhfj |
Mar 4 04:20 PM | ASTY / PsyopAnime | Sell | $0.026925 | 1.10 PsyopAnime | 73.91 | 81.26 PsyopAnime | $0.5117 | 8FEai...GqafH |
Mar 4 04:20 PM | ASTY / SOL | Sell | $0.026925 | 0.047883 SOL | 43.77 | 0.023451 SOL | $0.3031 | 48rba...ujVgE |
Mar 4 04:20 PM | ASTY / Buttcoin | Buy | $0.026925 | 0.4502 Buttcoin | 44.22 | 19.91 Buttcoin | $0.3062 | 48rba...ujVgE |
Mar 4 04:19 PM | ASTY / PsyopAnime | Sell | $0.026925 | 1.11 PsyopAnime | 29.10 | 32.19 PsyopAnime | $0.2015 | 5bkgZ...CWcyH |
Mar 4 04:19 PM | ASTY / PsyopAnime | Sell | $0.026925 | 1.11 PsyopAnime | 37.75 | 41.91 PsyopAnime | $0.2614 | 5d68U...gdFjw |
Mar 4 04:19 PM | ASTY / BP | Buy | $0.026925 | 1.40 BP | 38.13 | 53.30 BP | $0.2640 | 5d68U...gdFjw |
Mar 4 04:05 PM | ASTY / Buttcoin | Sell | $0.026925 | 0.4362 Buttcoin | 30.41 | 13.27 Buttcoin | $0.2106 | sChMc...i36zp |
Mar 4 04:05 PM | ASTY / USDC | Buy | $0.026925 | 0.027317 USDC | 30.72 | 0.2248 USDC | $0.2127 | sChMc...i36zp |
Mar 4 04:05 PM | ASTY / Buttcoin | Sell | $0.026925 | 0.4389 Buttcoin | 30.44 | 13.36 Buttcoin | $0.2108 | Dveb3...ZwoyL |
Mar 4 04:05 PM | ASTY / USDC | Buy | $0.026925 | 0.027310 USDC | 30.75 | 0.2247 USDC | $0.2129 | Dveb3...ZwoyL |
Mar 4 04:02 PM | ASTY / Buttcoin | Sell | $0.026925 | 0.4412 Buttcoin | 20.67 | 9.12 Buttcoin | $0.1431 | 46kur...8iziA |
Mar 4 04:02 PM | ASTY / USDC | Buy | $0.026925 | 0.027304 USDC | 20.88 | 0.1525 USDC | $0.1446 | 46kur...8iziA |
Mar 4 04:02 PM | ASTY / Buttcoin | Sell | $0.026925 | 0.4440 Buttcoin | 41.58 | 18.46 Buttcoin | $0.2879 | 3kcD1...tUDv7 |
Mar 4 04:00 PM | ASTY / TAX | Sell | $0.026925 | 1.16K TAX | 33.58 | 39.02K TAX | $0.2325 | 2gSBw...NFzbD |
Mar 4 04:00 PM | ASTY / USDC | Buy | $0.026925 | 0.027298 USDC | 33.92 | 0.2475 USDC | $0.2349 | 2gSBw...NFzbD |
Mar 4 04:00 PM | ASTY / SOL | Sell | $0.026925 | 0.047890 SOL | 36.17 | 0.022854 SOL | $0.2505 | 4tHDR...dnfHF |
Mar 4 04:00 PM | ASTY / BP | Buy | $0.026925 | 1.39 BP | 36.54 | 50.64 BP | $0.2530 | 4tHDR...dnfHF |
Mar 4 03:58 PM | ASTY / SOL | Sell | $0.026925 | 0.047895 SOL | 67.49 | 0.025329 SOL | $0.4673 | 5nVq8...WJekP |
Mar 4 03:55 PM | ASTY / PsyopAnime | Buy | $0.026925 | 1.14 PsyopAnime | 55.03 | 62.91 PsyopAnime | $0.3810 | 2F571...hyBsk |
Mar 4 03:55 PM | ASTY / SOL | Sell | $0.026925 | 0.047901 SOL | 67.44 | 0.025328 SOL | $0.4669 | iaH82...jUN9f |
Mar 4 03:54 PM | ASTY / USDC | Buy | $0.026925 | 0.027289 USDC | 42.03 | 0.3064 USDC | $0.2910 | 2os9k...feobv |
Mar 4 03:53 PM | ASTY / SOL | Sell | $0.026925 | 0.047899 SOL | 34.62 | 0.022735 SOL | $0.2397 | 5uHBJ...sRSEn |
Mar 4 03:51 PM | ASTY / USDC | Buy | $0.026925 | 0.027279 USDC | 49.01 | 0.3567 USDC | $0.3394 | 39w2i...vciiP |
Mar 4 03:50 PM | ASTY / Buttcoin | Sell | $0.026925 | 0.4470 Buttcoin | 24.51 | 10.96 Buttcoin | $0.1697 | 4gDa2...cpwUh |
Mar 4 03:50 PM | ASTY / Buttcoin | Sell | $0.026925 | 0.4497 Buttcoin | 32.97 | 14.83 Buttcoin | $0.2283 | 3BYT3...HqcpW |
Mar 4 03:44 PM | ASTY / SOL | Sell | $0.026925 | 0.047907 SOL | 74.37 | 0.025880 SOL | $0.5149 | 2PiXR...VB8qR |
Mar 4 03:44 PM | ASTY / Good | Buy | $0.026925 | 77.68 Good | 75.12 | 5.84K Good | $0.5201 | 2PiXR...VB8qR |
Mar 4 03:39 PM | ASTY / BP | Buy | $0.026925 | 1.37 BP | 38.36 | 52.70 BP | $0.2656 | 4rj7o...zBq1f |
Mar 4 03:34 PM | ASTY / USDC | Buy | $0.026925 | 0.027265 USDC | 71.44 | 0.5190 USDC | $0.4947 | 31egA...GC7xK |
Mar 4 03:30 PM | ASTY / SOL | Sell | $0.026925 | 0.047913 SOL | 42.04 | 0.023327 SOL | $0.2911 | 3NK8X...WHFgn |
Mar 4 03:28 PM | ASTY / SOL | Sell | $0.026925 | 0.047905 SOL | 0.1116 | 0.058819 SOL | $0.037726 | 5JKVm...wo2Mt |
Mar 4 03:26 PM | ASTY / SOL | Sell | $0.026925 | 0.047919 SOL | 69.26 | 0.025485 SOL | $0.4796 | 2SS1v...VK3bQ |
Mar 4 03:24 PM | ASTY / SOL | Sell | $0.026925 | 0.047926 SOL | 79.19 | 0.026277 SOL | $0.5483 | WrLzj...N9GBP |
ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2SOL/ASTY on RaydiumASTY/Grandma on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/Buttcoin on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/TURBO on Meteora DAAM V2ASTY/TAX on Meteora DAAM V2ASTY/MET on Meteora DAAM V2ASTY/WLFI on Meteora DAAM V2ASTY/Bonk on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2ASTY/BP on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/testicle on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/JUP on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/JTO on Meteora DAAM V2ASTY/WBTC on Meteora DAAM V2ASTY/BTAX on Meteora DAAM V2ASTY/GEOD on Meteora DAAM V2ASTY/WOJAK on Meteora DAAM V2ASTY/ACC on Meteora DAAM V2ASTY/TAX on Meteora DAAM V2ASTY/AVA on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/RAY on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/UNI on Meteora DAAM V2ASTY/ALCH on Meteora DAAM V2ASTY/BAT on Meteora DAAM V2ASTY/WETH on Meteora DAAM V2ASTY/$WIF on Meteora DAAM V2ASTY/POPCAT on Meteora DAAM V2ASTY/WhiteWhale on Meteora DAAM V2ASTY/Cake on Meteora DAAM V2ASTY/Fartcoin on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/PENGU on Meteora DAAM V2ASTY/RENDER on Meteora DAAM V2ASTY/ZBCN on Meteora DAAM V2
