ASTY/Bonk Pool
The live ASTY/Bonk price today is $0.027521, with a 24-hour trading volume of $4.40. This pair has changed 13.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.027521
- 24h Volume
- $4.40
- 24h Buy Volume
- $0.9323
- 24h Sell Volume
- $3.47
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.99%
Tokens in this pool
ArbStrategy (ASTY) Bonk (Bonk)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/TURBO on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : 123536968247 ASTY for -14562787494 Bonk
- : -135597290192 ASTY for 15512331111 Bonk
- : -127515196508 ASTY for 14649322337 Bonk
- : -127287070953 ASTY for 14683019324 Bonk
- : -124939184643 ASTY for 14468230039 Bonk
- : 1311178751743 ASTY for -153551600820 Bonk
- : -128524693135 ASTY for 14328119842 Bonk
- : -47919627264 ASTY for 5286669497 Bonk
- : -2 ASTY for 0 Bonk
- : -33324351895 ASTY for 3681160194 Bonk
ASTY / Bonk
ASTY/Bonk Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Bonk) | ASTY | Bonk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:46 PM | Buy | $0.027521 | 1.18K | 123.54 | 145.63K | $0.9291 | 7usE4...H46BS |
Mar 4 12:59 AM | Sell | $0.026598 | 1.14K | 135.60 | 155.12K | $0.8947 | 5XiLz...rmL5g |
Mar 4 12:59 AM | Sell | $0.026598 | 1.15K | 127.52 | 146.49K | $0.8413 | 5yjXQ...DhuTq |
Mar 4 12:17 AM | Sell | $0.026598 | 1.15K | 127.29 | 146.83K | $0.8398 | 3CVz8...Fz1zQ |
Mar 3 10:06 PM | Sell | $0.026598 | 1.16K | 124.94 | 144.68K | $0.8243 | KsXnz...9Fuf7 |
Mar 3 09:07 PM | Buy | $0.026598 | 1.17K | 1.31K | 1.54M | $8.65 | 3tjbo...ayLhb |
Mar 3 06:28 PM | Sell | $0.026598 | 1.11K | 128.52 | 143.28K | $0.8480 | qZmgJ...azJjZ |
Mar 2 03:42 PM | Sell | $0.026528 | 1.10K | 47.92 | 52.87K | $0.3128 | 4sxXk...a2154 |
Mar 2 03:42 PM | Sell | $0.026528 | 0.00 | 0.082000 | 0.00 | $0.0101306 | 4sxXk...a2154 |
Mar 2 03:21 PM | Sell | $0.026528 | 1.10K | 33.32 | 36.81K | $0.2175 | 54Uy2...zipXc |
Mar 2 03:21 PM | Sell | $0.026528 | 0.00 | 0.082000 | 0.00 | $0.0101306 | 54Uy2...zipXc |
Mar 2 03:20 PM | Sell | $0.026528 | 1.11K | 85.51 | 94.64K | $0.5582 | 29p8R...3p9Pv |
Mar 2 03:15 PM | Sell | $0.026528 | 1.11K | 82.45 | 91.49K | $0.5382 | 2Apar...rejmr |
Mar 2 03:15 PM | Sell | $0.026528 | 0.00 | 0.082000 | 0.00 | $0.0101306 | 2Apar...rejmr |
Mar 2 03:13 PM | Sell | $0.026528 | 1.11K | 81.01 | 90.12K | $0.5288 | 2PMP2...dJCJx |
Mar 2 01:11 PM | Buy | $0.026528 | 1.13K | 627.29 | 707.99K | $4.09 | 4VzWX...ESLfC |
Mar 2 11:20 AM | Buy | $0.026528 | 1.12K | 89.46 | 99.83K | $0.5839 | 4ULbL...SzU3u |
Mar 2 04:43 AM | Sell | $0.026528 | 1.08K | 146.19 | 158.43K | $0.9542 | 5xJL1...K5mdB |
Mar 2 04:22 AM | Sell | $0.026528 | 1.09K | 130.75 | 142.31K | $0.8534 | 27mgj...9Hz3j |
Mar 2 04:05 AM | Sell | $0.026528 | 1.09K | 69.25 | 75.61K | $0.4520 | 3nnEy...KN1RC |
