ASTY/Punch Pool
The live ASTY/Punch price today is $0.0104, with a 24-hour trading volume of $9.31. This pair has changed -2.68% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104
- 24h Volume
- $9.31
- 24h Buy Volume
- $5.79
- 24h Sell Volume
- $3.53
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 16
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.68%
- 24 Hours
- -2.68%
Tokens in this pool
ArbStrategy (ASTY) パンチ (Punch)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : 24589261813 ASTY for -46316939 Punch
- : 45804354393 ASTY for -84987339 Punch
- : 50210188577 ASTY for -91280999 Punch
- : 32980056863 ASTY for -58915291 Punch
- : 20590593924 ASTY for -36373086 Punch
- : 28406647803 ASTY for -49671773 Punch
- : 27175600969 ASTY for -46976185 Punch
- : 12762107065 ASTY for -21880132 Punch
- : 31855133567 ASTY for -53496927 Punch
- : -51268460231 ASTY for 83865211 Punch
ASTY / Punch
ASTY/Punch Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Punch) | ASTY | Punch | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:43 AM | Buy | $0.0104 | 1.88 | 24.59 | 46.32 | $0.2552 | 4uZQ3...xNXfy |
Mar 12 08:15 AM | Buy | $0.0104 | 1.86 | 45.80 | 84.99 | $0.4755 | 9p49G...aYsRE |
Mar 12 06:41 AM | Buy | $0.0113 | 1.82 | 50.21 | 91.28 | $0.5698 | 2wszx...cq1DT |
Mar 12 06:31 AM | Buy | $0.0112 | 1.79 | 32.98 | 58.92 | $0.3678 | 3yosc...o1NZm |
Mar 12 05:14 AM | Buy | $0.0107 | 1.77 | 20.59 | 36.37 | $0.2196 | 2aJsL...kLQ3i |
Mar 12 03:22 AM | Buy | $0.0107 | 1.75 | 28.41 | 49.67 | $0.3030 | 2sKuH...LqMt2 |
Mar 12 01:02 AM | Buy | $0.0107 | 1.73 | 27.18 | 46.98 | $0.2898 | useZ3...McHws |
Mar 12 12:59 AM | Buy | $0.0107 | 1.71 | 12.76 | 21.88 | $0.1361 | 3xVxg...fufDH |
Mar 11 11:58 PM | Buy | $0.0107 | 1.68 | 31.86 | 53.50 | $0.3398 | 3L1BF...sgK5T |
Mar 11 10:29 PM | Sell | $0.0107 | 1.64 | 51.27 | 83.87 | $0.5468 | 5Pgpk...ckS72 |
Mar 11 07:15 PM | Buy | $0.0107 | 1.67 | 50.00 | 83.46 | $0.5333 | 48Bq9...iFVZw |
Mar 11 06:22 PM | Buy | $0.0107 | 1.61 | 30.56 | 49.29 | $0.3259 | 22cJy...nKxJJ |
Mar 11 06:20 PM | Buy | $0.0107 | 1.60 | 23.41 | 37.36 | $0.2497 | 4fEWh...ep6qf |
Mar 11 05:43 PM | Sell | $0.0107 | 1.56 | 20.47 | 31.92 | $0.2183 | 2SPan...Goe7V |
Mar 11 05:42 PM | Sell | $0.0107 | 1.58 | 49.53 | 78.34 | $0.5283 | 513n7...DDY6o |
Mar 11 04:57 PM | Sell | $0.0107 | 1.66 | 40.16 | 66.63 | $0.4284 | 2jdAx...3RcNW |
Mar 11 04:57 PM | Sell | $0.0107 | 1.69 | 40.20 | 67.81 | $0.4288 | 3X3fw...7Nd7w |
Mar 11 04:12 PM | Sell | $0.0107 | 1.73 | 48.29 | 83.79 | $0.5151 | 4hS8b...sNpeV |
Mar 11 02:06 PM | Sell | $0.0107 | 1.79 | 49.13 | 88.04 | $0.5240 | 3A5A2...vXNtA |
Mar 11 01:40 PM | Sell | $0.0107 | 1.82 | 33.74 | 61.53 | $0.3599 | PgjVj...WfLdn |