ASTY/ACC Pool
The live ASTY/ACC price today is $0.027521, with a 24-hour trading volume of $9.36. This pair has changed 13.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.027521
- 24h Volume
- $9.36
- 24h Buy Volume
- $9.36
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.99%
Tokens in this pool
ArbStrategy (ASTY) AnonymousCodingCult (ACC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/USDCOther Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/MET on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : 64563512539 ASTY for -7284379 ACC
- : 213485069422 ASTY for -23941915 ACC
- : 247922338607 ASTY for -27528580 ACC
- : 191396653336 ASTY for -21052523 ACC
- : 421809124872 ASTY for -45793735 ACC
- : 62435883422 ASTY for -6708899 ACC
- : 125376350508 ASTY for -13418619 ACC
- : 67589420676 ASTY for -7106265 ACC
- : 135222269740 ASTY for -14156916 ACC
- : 137115865272 ASTY for -14273801 ACC
ASTY / ACC
ASTY/ACC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ACC) | ASTY | ACC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:49 PM | Buy | $0.027521 | 0.1128 | 64.56 | 7.28 | $0.4856 | 3ZgkD...z4i6u |
Mar 4 06:46 PM | Buy | $0.027555 | 0.1121 | 213.49 | 23.94 | $1.61 | 27a4T...cxjW2 |
Mar 4 06:46 PM | Buy | $0.026925 | 0.1110 | 247.92 | 27.53 | $1.72 | 9jFjB...KVn2x |
Mar 4 06:46 PM | Buy | $0.026925 | 0.1100 | 191.40 | 21.05 | $1.33 | 4rzfK...WBjrB |
Mar 3 09:07 PM | Buy | $0.026598 | 0.1086 | 421.81 | 45.79 | $2.78 | 8esXi...HurzV |
Mar 3 09:02 PM | Buy | $0.026598 | 0.1075 | 62.44 | 6.71 | $0.4119 | 2EBX1...NZokT |
Mar 3 09:02 PM | Buy | $0.026598 | 0.1070 | 125.38 | 13.42 | $0.8272 | mEgrW...WD9oC |
Mar 1 10:53 PM | Buy | $0.027001 | 0.1051 | 67.59 | 7.11 | $0.4731 | 2sotD...HeQ8K |
Mar 1 10:28 PM | Buy | $0.025380 | 0.1047 | 135.22 | 14.16 | $0.7274 | buKHt...iLv4P |
Mar 1 10:16 PM | Buy | $0.025380 | 0.1041 | 137.12 | 14.27 | $0.7376 | 4Xyzu...ro77G |
Mar 1 09:55 PM | Buy | $0.025380 | 0.1035 | 130.38 | 13.50 | $0.7013 | 2zBzn...iusT6 |
Mar 1 05:16 PM | Buy | $0.025380 | 0.1030 | 128.96 | 13.28 | $0.6937 | 27o8n...x4qka |
Mar 1 05:12 PM | Buy | $0.025380 | 0.1024 | 129.67 | 13.28 | $0.6975 | uAZ8i...KahyK |
Mar 1 02:12 PM | Buy | $0.025380 | 0.0975 | 156.88 | 15.30 | $0.8439 | 4hxza...i81uK |
Mar 1 01:40 PM | Buy | $0.025380 | 0.0970 | 134.70 | 13.06 | $0.7246 | 3YYfH...NoYoT |
Mar 1 01:39 PM | Buy | $0.025380 | 0.0963 | 203.09 | 19.56 | $1.09 | 4STna...mMian |
Mar 1 01:38 PM | Buy | $0.025380 | 0.0956 | 174.67 | 16.70 | $0.9396 | 59isX...2fyaA |
Mar 1 01:37 PM | Buy | $0.025380 | 0.0951 | 94.21 | 8.96 | $0.5068 | 3Hu26...Z7HyF |
Mar 1 01:36 PM | Buy | $0.025380 | 0.0946 | 164.99 | 15.61 | $0.8875 | 5d51S...KjFfZ |
Mar 1 01:35 PM | Buy | $0.025380 | 0.0938 | 233.83 | 21.94 | $1.26 | 2Ttc1...Y7Q4w |
