ASTY/UNI Pool
The live ASTY/UNI price today is $0.026925, with a 24-hour trading volume of $2.53. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.026925
- 24h Volume
- $2.53
- 24h Buy Volume
- $2.53
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ArbStrategy (ASTY) Uniswap (Wormhole) (UNI)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/USDCOther Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/MET on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : 68116902284 ASTY for -12309380 UNI
- : 42460263650 ASTY for -7648333 UNI
- : 112062584920 ASTY for -20095374 UNI
- : 136879857011 ASTY for -24369154 UNI
- : 60317886644 ASTY for -10677568 UNI
- : -64293903697 ASTY for 11044400 UNI
- : -42163412309 ASTY for 7264859 UNI
- : -92374551656 ASTY for 15977863 UNI
- : -72812874765 ASTY for 12654135 UNI
- : -72444165120 ASTY for 12642729 UNI
ASTY / UNI
ASTY/UNI Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (UNI) | ASTY | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:55 PM | Buy | $0.026925 | 0.021808 | 68.12 | 0.1231 | $0.4716 | iaH82...jUN9f |
Mar 4 03:30 PM | Buy | $0.026925 | 0.021802 | 42.46 | 0.0765 | $0.2940 | 3NK8X...WHFgn |
Mar 4 02:56 PM | Buy | $0.026925 | 0.021794 | 112.06 | 0.2010 | $0.7759 | 4jPRK...ghm1j |
Mar 4 02:34 PM | Buy | $0.026925 | 0.021781 | 136.88 | 0.2437 | $0.9478 | dAhMc...Pz91z |
Mar 3 12:21 PM | Buy | $0.026772 | 0.021771 | 60.32 | 0.1068 | $0.4084 | gtR6o...3PuiQ |
Mar 2 05:05 AM | Sell | $0.026528 | 0.021718 | 64.29 | 0.1104 | $0.4197 | 2SEC3...d4RcW |
Mar 2 05:05 AM | Sell | $0.026528 | 0.021724 | 42.16 | 0.0726 | $0.2752 | 4fQvp...xyMBf |
Mar 1 08:03 PM | Sell | $0.025380 | 0.021730 | 92.37 | 0.1598 | $0.4969 | 2XxWT...XiHVZ |
Mar 1 08:02 PM | Sell | $0.025380 | 0.021738 | 72.81 | 0.1265 | $0.3917 | 5B16b...wA7KR |
Mar 1 07:22 PM | Sell | $0.025380 | 0.021746 | 72.44 | 0.1264 | $0.3897 | 5LKe6...wKrzE |
Mar 1 04:49 PM | Sell | $0.025380 | 0.021753 | 79.00 | 0.1385 | $0.4250 | 4teDN...4tmoV |
Mar 1 02:36 PM | Buy | $0.025380 | 0.021711 | 295.13 | 0.5048 | $1.59 | 537Do...KqCV2 |
Mar 1 02:08 PM | Buy | $0.025380 | 0.021687 | 201.11 | 0.3392 | $1.08 | 5kFFS...1iGSU |
Mar 1 01:37 PM | Buy | $0.025380 | 0.021639 | 50.38 | 0.0826 | $0.2710 | 4BiEG...Es37A |
Mar 1 01:37 PM | Buy | $0.025380 | 0.021636 | 27.76 | 0.0454 | $0.1493 | 32P81...8R43t |
Mar 1 01:36 PM | Buy | $0.025380 | 0.021633 | 44.74 | 0.0730 | $0.2406 | iCfR1...wgp5t |
Mar 1 01:35 PM | Buy | $0.025380 | 0.021616 | 93.84 | 0.1516 | $0.5048 | 5tdCb...2NG86 |
Mar 1 01:34 PM | Buy | $0.025380 | 0.021605 | 161.19 | 0.2586 | $0.8671 | 2g8Tu...F9o7y |
Mar 1 01:29 PM | Buy | $0.025380 | 0.021557 | 87.20 | 0.1357 | $0.4691 | 5Joee...wjQ5w |
Mar 1 01:27 PM | Buy | $0.025380 | 0.021536 | 68.10 | 0.1046 | $0.3663 | 67fjQ...7Qxzf |
