Uniswap (Wormhole)

Uniswap (Wormhole) Price (UNI)

Date	Market	Type	Price (USD)	Price	UNI	2nd ASSET	Total	TXN
Mar 10 05:13 PM	UNI / SOL	Sell	$3.94	0.0449 SOL	0.0160	0.0₃7158 SOL	$0.0628	3bJj9...g3EBn
Mar 10 05:13 PM	UNI / CHR	Buy	$3.94	999.96K CHR	0.0160	15.95K CHR	$0.0628	3bJj9...g3EBn
Mar 10 02:56 PM	UNI / SOL	Sell	$3.94	0.0449 SOL	0.4982	0.0224 SOL	$1.96	475N1...uCmWu
Mar 10 02:56 PM	UNI / SOL	Sell	$3.94	0.0450 SOL	0.3488	0.0157 SOL	$1.37	2ASnM...FqizX
Mar 10 02:55 PM	UNI / SOL	Sell	$3.94	0.0450 SOL	0.3468	0.0156 SOL	$1.37	5PLNk...3vmKP
Mar 10 02:54 PM	UNI / SOL	Sell	$3.94	0.0451 SOL	0.3287	0.0148 SOL	$1.30	SGHAU...dU2v9
Mar 10 02:54 PM	UNI / SOL	Sell	$3.94	0.0451 SOL	0.4126	0.0186 SOL	$1.63	5sQt1...gAhob
Mar 10 02:54 PM	UNI / USDC	Buy	$3.95	3.95 USDC	0.4126	1.63 USDC	$1.63	5sQt1...gAhob
Mar 10 02:53 PM	UNI / SOL	Sell	$3.94	0.0452 SOL	0.3509	0.0159 SOL	$1.38	4Uonm...BqL4r
Mar 10 02:53 PM	UNI / SOL	Sell	$3.94	0.0452 SOL	0.3900	0.0176 SOL	$1.54	5C8RL...vx9cq
Mar 10 02:50 PM	UNI / SOL	Sell	$3.94	0.0453 SOL	0.5820	0.0263 SOL	$2.30	3BLTs...BztKR
Mar 10 02:50 PM	UNI / USDC	Buy	$3.94	3.94 USDC	0.5820	2.29 USDC	$2.29	3BLTs...BztKR
Mar 10 02:50 PM	UNI / SOL	Sell	$3.95	0.0454 SOL	0.0806	0.0₂3656 SOL	$0.3183	2f4gV...BZ27b
Mar 10 02:47 PM	UNI / SOL	Sell	$3.95	0.0454 SOL	0.3170	0.0144 SOL	$1.25	2KjRM...ovCPQ
Mar 10 02:47 PM	UNI / USDC	Buy	$3.94	3.94 USDC	0.3170	1.25 USDC	$1.25	2KjRM...ovCPQ
Mar 10 02:42 PM	UNI / SOL	Sell	$3.95	0.0454 SOL	0.3156	0.0143 SOL	$1.25	65VTz...q2zn4
Mar 10 02:42 PM	UNI / USDC	Buy	$3.94	3.94 USDC	0.3156	1.24 USDC	$1.24	65VTz...q2zn4
Mar 10 02:40 PM	UNI / SOL	Sell	$3.95	0.0455 SOL	0.4786	0.0218 SOL	$1.89	5P97i...CEt6Z
Mar 10 02:40 PM	UNI / USDC	Buy	$3.93	3.93 USDC	0.4786	1.88 USDC	$1.88	5P97i...CEt6Z
Mar 10 11:52 AM	UNI / CHR	Buy	$3.95	992.99K CHR	0.0147	14.58K CHR	$0.0580	4Zwvh...gSEij
Mar 10 08:09 AM	UNI / SOL	Sell	$3.95	0.0455 SOL	0.2921	0.0133 SOL	$1.15	275LJ...8tRXt
Mar 10 08:08 AM	UNI / SOL	Sell	$3.95	0.0456 SOL	0.3288	0.0150 SOL	$1.30	2Zf1b...xAzwv
Mar 10 08:05 AM	UNI / SOL	Sell	$3.93	0.0456 SOL	0.3872	0.0177 SOL	$1.52	2YMEn...g9xZQ
Mar 10 08:05 AM	UNI / USDC	Buy	$3.97	3.97 USDC	0.3872	1.54 USDC	$1.54	2YMEn...g9xZQ
Mar 10 08:02 AM	UNI / SOL	Sell	$3.93	0.0457 SOL	0.1644	0.0₂7509 SOL	$0.6466	WRsB1...PBT92
Mar 10 07:24 AM	UNI / SOL	Sell	$3.93	0.0457 SOL	0.3192	0.0146 SOL	$1.26	419HB...9q2hK
Mar 10 07:24 AM	UNI / USDC	Buy	$3.97	3.97 USDC	0.3192	1.27 USDC	$1.27	419HB...9q2hK
Mar 10 07:23 AM	UNI / SOL	Sell	$3.96	0.0458 SOL	0.3345	0.0153 SOL	$1.33	61oqs...joXjV
Mar 10 06:29 AM	UNI / SOL	Sell	$3.96	0.0458 SOL	0.1738	0.0₂7961 SOL	$0.6891	zofWE...iXWWZ
Mar 10 06:28 AM	UNI / SOL	Sell	$3.96	0.0458 SOL	0.3059	0.0140 SOL	$1.21	5AmVQ...SZ3ib
Mar 10 06:18 AM	UNI / SOL	Buy	$3.96	0.0466 SOL	3.78	0.1762 SOL	$14.97	62zCa...G1u4L
Mar 10 05:33 AM	UNI / IMG	Sell	$3.96	4.18K IMG	0.0666	278.41 IMG	$0.2640	5gNpa...bdh9z
Mar 10 05:33 AM	UNI / USDC	Buy	$3.95	3.95 USDC	0.0666	0.2630 USDC	$0.2630	5gNpa...bdh9z
Mar 10 05:33 AM	UNI / IMG	Sell	$3.98	4.27K IMG	0.1311	559.04 IMG	$0.5220	2jDy3...xcjfc
Mar 10 05:33 AM	UNI / USDC	Buy	$3.95	3.95 USDC	0.1311	0.5176 USDC	$0.5176	2jDy3...xcjfc
Mar 10 02:36 AM	UNI / SOL	Sell	$3.98	0.0453 SOL	0.3176	0.0144 SOL	$1.26	ak5Vq...h73qs
Mar 10 02:35 AM	UNI / SOL	Sell	$3.98	0.0454 SOL	0.3044	0.0138 SOL	$1.21	2dUmQ...UqRrP
Mar 10 02:34 AM	UNI / SOL	Sell	$3.98	0.0454 SOL	0.2552	0.0116 SOL	$1.02	3LNqy...3BR8i
Mar 9 09:46 PM	UNI / IMG	Sell	$3.98	4.39K IMG	0.1422	623.49 IMG	$0.5661	5Y67a...YPSVL
Mar 9 09:46 PM	UNI / SOL	Buy	$3.98	0.0463 SOL	0.1422	0.0₂6588 SOL	$0.5661	5Y67a...YPSVL
Mar 9 09:46 PM	UNI / IMG	Sell	$3.98	4.48K IMG	0.0602	269.44 IMG	$0.2396	2QDef...Wn2SW
Mar 9 09:46 PM	UNI / SOL	Buy	$3.98	0.0463 SOL	0.0602	0.0₂2787 SOL	$0.2396	2QDef...Wn2SW
Mar 9 09:04 PM	UNI / SOL	Sell	$3.98	0.0454 SOL	0.3579	0.0163 SOL	$1.43	4B29M...DPe89
Mar 9 09:03 PM	UNI / SOL	Sell	$3.98	0.0455 SOL	0.3424	0.0156 SOL	$1.36	J28A9...7hsZz
Mar 9 09:01 PM	UNI / SOL	Sell	$3.96	0.0455 SOL	0.3117	0.0142 SOL	$1.23	Xv1GE...VTwUU
Mar 9 09:01 PM	UNI / USDC	Buy	$3.91	3.91 USDC	0.3117	1.22 USDC	$1.22	Xv1GE...VTwUU
Mar 9 09:00 PM	UNI / SOL	Sell	$3.96	0.0456 SOL	0.1658	0.0₂7554 SOL	$0.6558	2Jrm5...4NUWK
Mar 9 08:17 PM	UNI / SOL	Sell	$3.96	0.0456 SOL	0.2440	0.0111 SOL	$0.9651	57VgU...KXVwE
Mar 9 08:14 PM	UNI / SOL	Sell	$3.96	0.0456 SOL	0.3401	0.0155 SOL	$1.35	4cWtj...guRZQ
Mar 9 08:14 PM	UNI / USDC	Buy	$3.91	3.91 USDC	0.3401	1.33 USDC	$1.33	4cWtj...guRZQ
Mar 9 08:03 PM	UNI / IMG	Sell	$3.96	4.57K IMG	0.1288	588.54 IMG	$0.5098	5ftQB...j33u7
Mar 9 08:03 PM	UNI / SOL	Buy	$3.96	0.0466 SOL	0.1288	0.0₂6001 SOL	$0.5098	5ftQB...j33u7
Mar 9 07:50 PM	UNI / USDC	Sell	$3.97	3.97 USDC	3.06	12.14 USDC	$12.14	4L29f...LKEM8
Mar 9 07:43 PM	UNI / USDT	Buy	$3.93	3.98 USDT	0.1449	0.5765 USDT	$0.5697	5GCt7...YKtPZ
Mar 9 07:43 PM	UNI / USDC	Sell	$4.02	4.02 USDC	1.84	7.41 USDC	$7.41	2x8Hx...TUTdy
Mar 9 07:43 PM	UNI / SOL	Buy	$3.93	0.0464 SOL	1.84	0.0856 SOL	$7.25	2x8Hx...TUTdy
Mar 9 07:43 PM	UNI / USDC	Sell	$4.03	4.03 USDC	0.4124	1.66 USDC	$1.66	2pHhK...rEMvd
Mar 9 07:43 PM	UNI / USDC	Buy	$3.93	3.99 USDC	0.4124	1.64 USDC	$1.62	2pHhK...rEMvd
Mar 9 07:30 PM	UNI / SOL	Sell	$3.91	0.0454 SOL	0.1016	0.0₂4611 SOL	$0.3973	5JRDk...wvDqE
Mar 9 07:30 PM	UNI / USDC	Buy	$3.91	3.94 USDC	0.1016	0.4000 USDC	$0.3973	5JRDk...wvDqE
Mar 9 07:21 PM	UNI / USDC	Buy	$3.91	3.91 USDC	3.07	12.00 USDC	$12.00	39wY1...mhr19
Mar 9 07:21 PM	UNI / SOL	Sell	$3.92	0.0454 SOL	0.3238	0.0147 SOL	$1.27	5Xurg...fpBkr
Mar 9 07:21 PM	UNI / USDC	Buy	$3.90	3.90 USDC	0.3238	1.26 USDC	$1.26	5Xurg...fpBkr
Mar 9 07:21 PM	UNI / SOL	Sell	$3.92	0.0455 SOL	0.3594	0.0163 SOL	$1.41	2Yrk1...RvVRS
Mar 9 06:00 PM	UNI / IMG	Sell	$3.92	4.66K IMG	0.0597	278.14 IMG	$0.2339	3ajXW...MyoPF
Mar 9 06:00 PM	UNI / USDC	Sell	$3.91	3.91 USDC	3.09	12.06 USDC	$12.06	5EpYu...bDNjB
Mar 9 05:57 PM	UNI / IMG	Sell	$3.93	4.78K IMG	0.1798	859.69 IMG	$0.7057	iaDCR...PfCta
Mar 9 05:57 PM	UNI / SOL	Buy	$3.93	0.0464 SOL	0.1798	0.0₂8341 SOL	$0.7057	iaDCR...PfCta
Mar 9 05:56 PM	UNI / IMG	Sell	$3.93	4.91K IMG	0.0604	296.18 IMG	$0.2369	4UW79...pT8ss
Mar 9 05:56 PM	UNI / SOL	Buy	$3.93	0.0464 SOL	0.0604	0.0₂2799 SOL	$0.2369	4UW79...pT8ss
Mar 9 05:44 PM	UNI / SOL	Buy	$3.93	0.0464 SOL	0.3652	0.0169 SOL	$1.43	6pS3N...18Eix
Mar 9 05:43 PM	UNI / SOL	Buy	$3.93	0.0464 SOL	0.3202	0.0149 SOL	$1.26	2buep...f2ewj
Mar 9 05:00 PM	UNI / CHR	Buy	$3.93	984.59K CHR	0.0143	14.05K CHR	$0.0560	3H84V...g1TbR
Mar 9 03:40 PM	UNI / CHR	Buy	$3.93	976.29K CHR	0.0185	18.03K CHR	$0.0725	5qhZE...vUgnj
Mar 9 03:34 PM	UNI / USDC	Sell	$3.92	3.92 USDC	0.3316	1.30 USDC	$1.30	2iqFU...dNq9j
Mar 9 03:34 PM	UNI / SOL	Buy	$3.92	0.0462 SOL	0.3316	0.0153 SOL	$1.30	2iqFU...dNq9j
Mar 9 03:33 PM	UNI / USDC	Sell	$3.92	3.92 USDC	0.3727	1.46 USDC	$1.46	5P8nf...CUQ67
Mar 9 03:33 PM	UNI / SOL	Buy	$3.91	0.0462 SOL	0.3727	0.0172 SOL	$1.46	5P8nf...CUQ67
Mar 9 03:33 PM	UNI / SOL	Buy	$3.91	0.0461 SOL	0.3728	0.0172 SOL	$1.46	45CxL...mW5JU
Mar 9 03:24 PM	UNI / USDT	Buy	$3.91	3.92 USDT	0.0234	0.0917 USDT	$0.0916	3weNy...bYobi
Mar 9 03:19 PM	UNI / SOL	Buy	$3.91	0.0461 SOL	0.3376	0.0156 SOL	$1.32	34HG7...G2gKe
Mar 9 03:17 PM	UNI / USDC	Buy	$3.91	3.91 USDC	0.1305	0.5107 USDC	$0.5107	3Y19M...KnP2p
Mar 9 02:58 PM	UNI / USDT	Buy	$3.91	3.91 USDT	0.0₂6390	0.0250 USDT	$0.0250	o2uaK...Tbksr
Mar 9 02:46 PM	UNI / USDT	Buy	$3.91	3.91 USDT	0.0₂6651	0.0260 USDT	$0.0260	HxYjE...VnNyc
Mar 9 02:45 PM	UNI / USDT	Buy	$3.91	3.91 USDT	0.0₂6656	0.0260 USDT	$0.0261	5yVsS...VdpZn
Mar 9 02:45 PM	UNI / USDT	Buy	$3.91	3.90 USDT	0.0₂6662	0.0260 USDT	$0.0261	2FoRc...XEpVB
Mar 9 02:21 PM	UNI / SOL	Buy	$3.91	0.0460 SOL	0.3473	0.0160 SOL	$1.36	2FHRa...NwyJj
Mar 9 02:17 PM	UNI / USDC	Sell	$3.92	3.92 USDC	0.0716	0.2803 USDC	$0.2803	5imAm...Np47U
Mar 9 02:17 PM	UNI / USDC	Buy	$3.91	3.90 USDC	0.0716	0.2788 USDC	$0.2796	5imAm...Np47U
Mar 9 02:17 PM	UNI / CHR	Buy	$3.91	972.39K CHR	0.0130	12.66K CHR	$0.0509	2jBEV...PgagG
Mar 9 02:17 PM	UNI / USDC	Buy	$3.93	3.93 USDC	3.05	12.00 USDC	$12.00	4hKbe...dhHAT
Mar 9 02:17 PM	UNI / USDT	Buy	$3.83	3.89 USDT	0.0799	0.3108 USDT	$0.3063	2hfsE...KYCDt
Mar 9 02:14 PM	UNI / USDT	Buy	$3.83	3.88 USDT	0.0221	0.0858 USDT	$0.0847	RKQ2A...YF6cD
Mar 9 02:08 PM	UNI / CHR	Buy	$3.83	963.43K CHR	0.0193	18.64K CHR	$0.0742	4zRxM...tt5sN
Mar 9 02:03 PM	UNI / USDC	Buy	$3.83	3.88 USDC	0.1392	0.5396 USDC	$0.5337	2SBX8...QkwQj
Mar 9 01:28 PM	UNI / USDC	Sell	$3.86	3.86 USDC	0.1090	0.4211 USDC	$0.4212	4Gz6M...SWDbi
Mar 9 01:28 PM	UNI / USDC	Buy	$3.83	3.85 USDC	0.1090	0.4199 USDC	$0.4176	4Gz6M...SWDbi
Mar 9 01:27 PM	UNI / USDT	Buy	$3.83	3.84 USDT	0.0403	0.1547 USDT	$0.1543	5je1x...L3wi7
Mar 9 01:26 PM	UNI / USDC	Sell	$3.85	3.85 USDC	0.0950	0.3657 USDC	$0.3658	FbRLk...MCn3o
Mar 9 01:26 PM	UNI / USDC	Buy	$3.83	3.83 USDC	0.0950	0.3641 USDC	$0.3639	FbRLk...MCn3o

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UNI	26d	$88.40	42	$67.70	-	0,00%	4.78%	$790.83M
UNI/USDC	4y	$3.95	17	$60.97	-	-	1.00%	$120.39K
IMG/UNI	2mo	$0.0₂1004	8	$3.30	-	-	31.29%	$1.00M
UNI/USDC	26d	$3.93	2	$2.02	-	-	0.55%	$119.91K
UNI/USDT	6mo	$3.93	1	$0.5697	-	-	0,00%	$119.91K
CHR/UNI	2mo	$0.0₅4056	2	$0.1238	-	0,00%	0,00%	$3.65K

What is the price of Uniswap (Wormhole) (UNI)?

The current price for Uniswap (Wormhole) (UNI) on the Solana chain is $3.94. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Uniswap (Wormhole) (UNI)?

The Fully Diluted Valuation (FDV) of Uniswap (Wormhole) (UNI) is $120.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Uniswap (Wormhole) (UNI)?

You can buy Uniswap (Wormhole) on decentralized exchanges (DEXes) on the Solana chain. Check the Uniswap (Wormhole) Liquidity pools to see all available UNI trading pairs and choose the pool with the best liquidity.

What is Uniswap (Wormhole) (UNI) liquidity?

The total liquidity for Uniswap (Wormhole) (UNI) across all pools on Solana is $13.27K. Liquidity is spread across pools, providing traders with multiple options for swapping UNI.

What is UNI, Uniswap (Wormhole)?

Uniswap (Wormhole) (UNI) is a cryptocurrency token deployed on the Solana blockchain. The current value of UNI is $3.94. Visit the Description tab for more details about this project.

How to trade UNI?

You can buy or sell UNI on the Solana chain through any of available UNI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Uniswap (Wormhole)

Uniswap (Wormhole) (UNI) is a cryptocurrency token on the Solana blockchain. The current price is $3.94 with a fully diluted valuation of $120.29K.

SOL/UNI on Orca UNI/USDC on Raydium IMG/UNI on Raydium UNI/USDC on Raydium CLMM UNI/USDT on Orca CHR/UNI on Orca

Uniswap (Wormhole) (UNI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Uniswap (Wormhole)

About Uniswap (Wormhole)