Uniswap (Wormhole) (UNI)
The live Uniswap (Wormhole) price today is $3.92, with a 24-hour trading volume of $103.33. UNI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $3.92
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.19K
- 24h Volume
- $103.33
- 24h Transactions
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Wrapped SOL (SOL) USDT (USDT) Infinite Money Glitch (IMG) Christian Cassian (CHR)Liquidity Pools
UNI/USDC on RaydiumSOL/UNI on OrcaUNI/USDC on Raydium CLMMUNI/USDT on OrcaIMG/UNI on RaydiumCHR/UNI on OrcaRecent Transactions
- : 1846700 UNI for -18029227439479 CHR
- : -33163351 UNI for 1300260 USDC
- : 33163351 UNI for -15334615 SOL
- : -37271234 UNI for 1461997 USDC
- : 37271234 UNI for -17214349 SOL
- : 37281144 UNI for -17198067 SOL
- : 2338863 UNI for -91685 USDT
- : 33763284 UNI for -15557282 SOL
- : 13047638 UNI for -510749 USDC
- : 638930 UNI for -25000 USDT
Uniswap (Wormhole)
Uniswap (Wormhole) Price (UNI)
| Date | Market | Type | Price (USD) | Price | UNI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:40 PM | UNI / CHR | Buy | $3.93 | 976.29K CHR | 0.0185 | 18.03K CHR | $0.0725 | 5qhZE...vUgnj |
Mar 9 03:34 PM | UNI / USDC | Sell | $3.92 | 3.92 USDC | 0.3316 | 1.30 USDC | $1.30 | 2iqFU...dNq9j |
Mar 9 03:34 PM | UNI / SOL | Buy | $3.92 | 0.0462 SOL | 0.3316 | 0.0153 SOL | $1.30 | 2iqFU...dNq9j |
Mar 9 03:33 PM | UNI / USDC | Sell | $3.92 | 3.92 USDC | 0.3727 | 1.46 USDC | $1.46 | 5P8nf...CUQ67 |
Mar 9 03:33 PM | UNI / SOL | Buy | $3.91 | 0.0462 SOL | 0.3727 | 0.0172 SOL | $1.46 | 5P8nf...CUQ67 |
Mar 9 03:33 PM | UNI / SOL | Buy | $3.91 | 0.0461 SOL | 0.3728 | 0.0172 SOL | $1.46 | 45CxL...mW5JU |
Mar 9 03:24 PM | UNI / USDT | Buy | $3.91 | 3.92 USDT | 0.0234 | 0.0917 USDT | $0.0916 | 3weNy...bYobi |
Mar 9 03:19 PM | UNI / SOL | Buy | $3.91 | 0.0461 SOL | 0.3376 | 0.0156 SOL | $1.32 | 34HG7...G2gKe |
Mar 9 03:17 PM | UNI / USDC | Buy | $3.91 | 3.91 USDC | 0.1305 | 0.5107 USDC | $0.5107 | 3Y19M...KnP2p |
Mar 9 02:58 PM | UNI / USDT | Buy | $3.91 | 3.91 USDT | 0.026390 | 0.0250 USDT | $0.0250 | o2uaK...Tbksr |
Mar 9 02:46 PM | UNI / USDT | Buy | $3.91 | 3.91 USDT | 0.026651 | 0.0260 USDT | $0.0260 | HxYjE...VnNyc |
Mar 9 02:45 PM | UNI / USDT | Buy | $3.91 | 3.91 USDT | 0.026656 | 0.0260 USDT | $0.0261 | 5yVsS...VdpZn |
Mar 9 02:45 PM | UNI / USDT | Buy | $3.91 | 3.90 USDT | 0.026662 | 0.0260 USDT | $0.0261 | 2FoRc...XEpVB |
Mar 9 02:21 PM | UNI / SOL | Buy | $3.91 | 0.0460 SOL | 0.3473 | 0.0160 SOL | $1.36 | 2FHRa...NwyJj |
Mar 9 02:17 PM | UNI / USDC | Sell | $3.92 | 3.92 USDC | 0.0716 | 0.2803 USDC | $0.2803 | 5imAm...Np47U |
Mar 9 02:17 PM | UNI / USDC | Buy | $3.91 | 3.90 USDC | 0.0716 | 0.2788 USDC | $0.2796 | 5imAm...Np47U |
Mar 9 02:17 PM | UNI / CHR | Buy | $3.91 | 972.39K CHR | 0.0130 | 12.66K CHR | $0.0509 | 2jBEV...PgagG |
Mar 9 02:17 PM | UNI / USDC | Buy | $3.93 | 3.93 USDC | 3.05 | 12.00 USDC | $12.00 | 4hKbe...dhHAT |
Mar 9 02:17 PM | UNI / USDT | Buy | $3.83 | 3.89 USDT | 0.0799 | 0.3108 USDT | $0.3063 | 2hfsE...KYCDt |
Mar 9 02:14 PM | UNI / USDT | Buy | $3.83 | 3.88 USDT | 0.0221 | 0.0858 USDT | $0.0847 | RKQ2A...YF6cD |
Mar 9 02:08 PM | UNI / CHR | Buy | $3.83 | 963.43K CHR | 0.0193 | 18.64K CHR | $0.0742 | 4zRxM...tt5sN |
Mar 9 02:03 PM | UNI / USDC | Buy | $3.83 | 3.88 USDC | 0.1392 | 0.5396 USDC | $0.5337 | 2SBX8...QkwQj |
Mar 9 01:28 PM | UNI / USDC | Sell | $3.86 | 3.86 USDC | 0.1090 | 0.4211 USDC | $0.4212 | 4Gz6M...SWDbi |
Mar 9 01:28 PM | UNI / USDC | Buy | $3.83 | 3.85 USDC | 0.1090 | 0.4199 USDC | $0.4176 | 4Gz6M...SWDbi |
Mar 9 01:27 PM | UNI / USDT | Buy | $3.83 | 3.84 USDT | 0.0403 | 0.1547 USDT | $0.1543 | 5je1x...L3wi7 |
Mar 9 01:26 PM | UNI / USDC | Sell | $3.85 | 3.85 USDC | 0.0950 | 0.3657 USDC | $0.3658 | FbRLk...MCn3o |
Mar 9 01:26 PM | UNI / USDC | Buy | $3.83 | 3.83 USDC | 0.0950 | 0.3641 USDC | $0.3639 | FbRLk...MCn3o |
Mar 9 11:21 AM | UNI / CHR | Buy | $3.80 | 952.77K CHR | 0.0247 | 23.51K CHR | $0.0937 | 2h1XG...K98bP |
Mar 9 11:20 AM | UNI / USDC | Sell | $3.83 | 3.83 USDC | 0.3773 | 1.44 USDC | $1.44 | 59dDD...LWu3r |
Mar 9 11:20 AM | UNI / SOL | Buy | $3.79 | 0.0460 SOL | 0.3773 | 0.0173 SOL | $1.43 | 59dDD...LWu3r |
Mar 9 11:18 AM | UNI / USDC | Sell | $3.83 | 3.83 USDC | 0.3469 | 1.33 USDC | $1.33 | 5uEBm...RMD1W |
Mar 9 11:18 AM | UNI / SOL | Buy | $3.79 | 0.0459 SOL | 0.3469 | 0.0159 SOL | $1.32 | 5uEBm...RMD1W |
Mar 9 11:17 AM | UNI / USDC | Sell | $3.83 | 3.83 USDC | 0.3772 | 1.44 USDC | $1.44 | 4Aq4w...y8u35 |
Mar 9 11:17 AM | UNI / SOL | Buy | $3.79 | 0.0459 SOL | 0.3772 | 0.0173 SOL | $1.43 | 4Aq4w...y8u35 |
Mar 9 10:50 AM | UNI / SOL | Buy | $3.79 | 0.0458 SOL | 0.2418 | 0.0111 SOL | $0.9160 | 2nbAs...HAXCB |
Mar 9 10:45 AM | UNI / USDC | Sell | $3.83 | 3.83 USDC | 0.6125 | 2.35 USDC | $2.35 | 34pkd...3cvKc |
Mar 9 10:45 AM | UNI / SOL | Buy | $3.78 | 0.0458 SOL | 0.6125 | 0.0280 SOL | $2.32 | 34pkd...3cvKc |
Mar 9 10:45 AM | UNI / SOL | Buy | $3.78 | 0.0458 SOL | 0.2023 | 0.029274 SOL | $0.7652 | 3yZci...Uw5ds |
Mar 9 07:17 AM | UNI / USDC | Sell | $3.78 | 3.78 USDC | 3.18 | 12.04 USDC | $12.04 | 5Pn9x...PnLXp |
Mar 9 07:02 AM | UNI / USDC | Sell | $3.79 | 3.79 USDC | 0.2781 | 1.05 USDC | $1.05 | 5Yv94...fioA6 |
Mar 9 07:02 AM | UNI / SOL | Buy | $3.79 | 0.0457 SOL | 0.2781 | 0.0127 SOL | $1.05 | 5Yv94...fioA6 |
Mar 9 07:00 AM | UNI / USDC | Sell | $3.79 | 3.79 USDC | 0.3792 | 1.44 USDC | $1.44 | 4K7Ku...VvE2D |
Mar 9 07:00 AM | UNI / SOL | Buy | $3.78 | 0.0456 SOL | 0.3792 | 0.0173 SOL | $1.43 | 4K7Ku...VvE2D |
Mar 9 06:53 AM | UNI / USDC | Sell | $3.79 | 3.79 USDC | 0.3081 | 1.17 USDC | $1.17 | 3LkkV...9j9s2 |
Mar 9 06:53 AM | UNI / SOL | Buy | $3.78 | 0.0456 SOL | 0.3081 | 0.0140 SOL | $1.16 | 3LkkV...9j9s2 |
Mar 9 06:41 AM | UNI / USDC | Sell | $3.79 | 3.79 USDC | 0.3924 | 1.49 USDC | $1.49 | 4t4Xr...WsWFp |
Mar 9 06:41 AM | UNI / SOL | Buy | $3.78 | 0.0455 SOL | 0.3924 | 0.0179 SOL | $1.48 | 4t4Xr...WsWFp |
Mar 9 06:40 AM | UNI / USDC | Sell | $3.80 | 3.80 USDC | 0.3789 | 1.44 USDC | $1.44 | 3NJgR...7f2Xb |
Mar 9 06:40 AM | UNI / SOL | Buy | $3.77 | 0.0455 SOL | 0.3789 | 0.0172 SOL | $1.43 | 3NJgR...7f2Xb |
Mar 9 06:03 AM | UNI / USDC | Sell | $3.75 | 3.75 USDC | 0.0218 | 0.0817 USDC | $0.0817 | 2FFGj...aMrDP |
Mar 9 06:03 AM | UNI / IMG | Buy | $3.75 | 5.21K IMG | 0.0218 | 113.63 IMG | $0.0818 | 2FFGj...aMrDP |
Mar 9 05:50 AM | UNI / SOL | Sell | $3.75 | 0.0446 SOL | 0.4756 | 0.0212 SOL | $1.78 | 2Lmze...SMgJY |
Mar 9 05:50 AM | UNI / USDC | Buy | $3.77 | 3.76 USDC | 0.4756 | 1.79 USDC | $1.79 | 2Lmze...SMgJY |
Mar 9 03:19 AM | UNI / SOL | Sell | $3.74 | 0.0446 SOL | 0.4472 | 0.0200 SOL | $1.67 | 22cs3...FMDvT |
Mar 9 03:19 AM | UNI / USDC | Buy | $3.76 | 3.76 USDC | 0.4472 | 1.68 USDC | $1.68 | 22cs3...FMDvT |
Mar 9 03:12 AM | UNI / SOL | Sell | $3.74 | 0.0447 SOL | 0.3455 | 0.0154 SOL | $1.29 | 5DgQd...sYgNQ |
Mar 9 03:11 AM | UNI / SOL | Sell | $3.74 | 0.0447 SOL | 0.4740 | 0.0212 SOL | $1.77 | 5eZSP...hysyv |
Mar 9 03:11 AM | UNI / USDC | Buy | $3.76 | 3.76 USDC | 0.4740 | 1.78 USDC | $1.78 | 5eZSP...hysyv |
Mar 9 03:10 AM | UNI / USDC | Buy | $3.75 | 3.75 USDC | 3.20 | 12.00 USDC | $12.00 | 5MQzt...LRSvp |
Mar 9 03:10 AM | UNI / SOL | Sell | $3.70 | 0.0448 SOL | 0.1706 | 0.027639 SOL | $0.6306 | 5nQfw...UVz6E |
Mar 9 03:10 AM | UNI / USDC | Buy | $3.74 | 3.74 USDC | 0.1706 | 0.6384 USDC | $0.6385 | 5nQfw...UVz6E |
Mar 8 10:49 PM | UNI / SOL | Sell | $3.70 | 0.0448 SOL | 0.3611 | 0.0162 SOL | $1.33 | 5E3E6...3LjWG |
Mar 8 10:49 PM | UNI / USDC | Buy | $3.69 | 3.69 USDC | 0.3611 | 1.33 USDC | $1.33 | 5E3E6...3LjWG |
Mar 8 10:48 PM | UNI / SOL | Sell | $3.70 | 0.0449 SOL | 0.3204 | 0.0144 SOL | $1.18 | 3sCeD...jXhD6 |
Mar 8 10:47 PM | UNI / SOL | Sell | $3.70 | 0.0449 SOL | 0.3336 | 0.0150 SOL | $1.23 | 2qBcm...Loe3b |
Mar 8 10:04 PM | UNI / USDC | Sell | $3.70 | 3.70 USDC | 0.3838 | 1.42 USDC | $1.42 | 5AGrP...Gw4An |
Mar 8 10:04 PM | UNI / SOL | Buy | $3.71 | 0.0458 SOL | 0.3838 | 0.0176 SOL | $1.43 | 5AGrP...Gw4An |
Mar 8 10:04 PM | UNI / USDC | Sell | $3.70 | 3.70 USDC | 0.4884 | 1.81 USDC | $1.81 | 3d7hs...2h2MK |
Mar 8 10:04 PM | UNI / SOL | Buy | $3.72 | 0.0458 SOL | 0.4884 | 0.0223 SOL | $1.82 | 3d7hs...2h2MK |
Mar 8 05:35 PM | UNI / USDC | Sell | $3.72 | 3.68 USDC | 0.1044 | 0.3844 USDC | $0.3880 | 3FVpa...PysJB |
Mar 8 05:35 PM | UNI / IMG | Buy | $3.72 | 5.14K IMG | 0.1044 | 536.70 IMG | $0.3880 | 3FVpa...PysJB |
Mar 8 04:00 PM | UNI / IMG | Buy | $3.72 | 5.02K IMG | 0.1172 | 588.62 IMG | $0.4359 | 5i2Xk...uHhaK |
Mar 8 03:40 PM | UNI / USDC | Sell | $3.72 | 3.77 USDC | 0.025032 | 0.0190 USDC | $0.0187 | 21qXy...esfdp |
Mar 8 03:40 PM | UNI / SOL | Buy | $3.72 | 0.0457 SOL | 0.025032 | 0.032301 SOL | $0.0187 | 21qXy...esfdp |
Mar 8 03:35 PM | UNI / SOL | Sell | $3.72 | 0.0448 SOL | 0.2565 | 0.0115 SOL | $0.9536 | 5WrRg...BJ88k |
Mar 8 03:35 PM | UNI / IMG | Buy | $3.72 | 4.83K IMG | 0.2565 | 1.24K IMG | $0.9536 | 5WrRg...BJ88k |
Mar 8 02:39 PM | UNI / CHR | Sell | $3.72 | 929.39K CHR | 0.0309 | 28.67K CHR | $0.1147 | o7uvJ...6LePN |
Mar 8 02:36 PM | UNI / SOL | Sell | $3.72 | 0.0449 SOL | 0.2667 | 0.0120 SOL | $0.9914 | 2fEVV...tCLJu |
Mar 8 02:34 PM | UNI / ASTY | Sell | $3.72 | 371.76 ASTY | 0.1580 | 58.73 ASTY | $0.5873 | 5rm2t...E1qvo |
Mar 8 02:06 PM | UNI / SOL | Sell | $3.76 | 0.0449 SOL | 0.3311 | 0.0149 SOL | $1.24 | 5ggcq...H74qr |
Mar 8 02:06 PM | UNI / USDC | Buy | $3.69 | 3.69 USDC | 0.3311 | 1.22 USDC | $1.22 | 5ggcq...H74qr |
Mar 8 02:05 PM | UNI / SOL | Sell | $3.76 | 0.0450 SOL | 0.2366 | 0.0106 SOL | $0.8887 | 5AwJH...TTeTU |
Mar 8 02:04 PM | UNI / CHR | Sell | $3.76 | 942.21K CHR | 0.0117 | 11.06K CHR | $0.0441 | 56wQE...AhynA |
Mar 8 02:02 PM | UNI / USDT | Sell | $3.76 | 3.67 USDT | 0.0415 | 0.1521 USDT | $0.1558 | Wn7Vn...N5WXw |
Mar 8 02:02 PM | UNI / USDT | Sell | $3.76 | 3.71 USDT | 0.0415 | 0.1540 USDT | $0.1560 | 3wjKG...hbKYA |
Mar 8 02:02 PM | UNI / ASTY | Sell | $3.76 | 372.94 ASTY | 0.0798 | 29.76 ASTY | $0.2999 | oXSrk...wVD6w |
Mar 8 02:02 PM | UNI / USDC | Buy | $3.69 | 3.69 USDC | 0.0798 | 0.2945 USDC | $0.2945 | oXSrk...wVD6w |
Mar 8 02:02 PM | UNI / USDC | Buy | $3.69 | 3.69 USDC | 0.3611 | 1.33 USDC | $1.33 | 3kKpY...Qx8pb |
Mar 8 02:02 PM | UNI / SOL | Sell | $3.76 | 0.0451 SOL | 2.23 | 0.1006 SOL | $8.38 | amRFa...uTFC7 |
Mar 8 01:59 PM | UNI / ASTY | Sell | $3.78 | 378.17 ASTY | 0.2464 | 93.17 ASTY | $0.9316 | pzHpF...TfmsM |
Mar 8 01:59 PM | UNI / USDC | Buy | $3.76 | 3.76 USDC | 0.2464 | 0.9265 USDC | $0.9265 | pzHpF...TfmsM |
Mar 8 01:59 PM | UNI / USDC | Buy | $3.76 | 3.76 USDC | 0.2488 | 0.9355 USDC | $0.9355 | 4JwvQ...7aEWM |
Mar 8 01:47 PM | UNI / USDT | Sell | $3.80 | 3.74 USDT | 0.1780 | 0.6648 USDT | $0.6760 | 35x1L...xGiKG |
Mar 8 01:47 PM | UNI / USDC | Sell | $3.80 | 3.74 USDC | 0.5740 | 2.15 USDC | $2.18 | 5mz9g...oVR2f |
Mar 8 01:47 PM | UNI / SOL | Sell | $3.80 | 0.0454 SOL | 2.40 | 0.1091 SOL | $9.12 | CPVK8...JL9Wh |
Mar 8 01:26 PM | UNI / USDC | Sell | $3.79 | 3.79 USDC | 0.3161 | 1.20 USDC | $1.20 | onbdJ...m5q5d |
Mar 8 01:26 PM | UNI / SOL | Buy | $3.80 | 0.0465 SOL | 0.3161 | 0.0147 SOL | $1.20 | onbdJ...m5q5d |
Mar 8 01:25 PM | UNI / SOL | Buy | $3.80 | 0.0465 SOL | 0.6723 | 0.0312 SOL | $2.56 | 5Rjy6...h1gVt |
Mar 8 01:14 PM | UNI / USDC | Sell | $3.79 | 3.79 USDC | 0.3790 | 1.44 USDC | $1.44 | qQP5V...jYv7g |
Mar 8 01:14 PM | UNI / SOL | Buy | $3.81 | 0.0464 SOL | 0.3790 | 0.0176 SOL | $1.45 | qQP5V...jYv7g |
